38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,865 | 3,620 | 3,730 | +20 | +0.5 | 173,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | +1.9 | 4,910 | 211,200 | 100 | 655,700 | 6,557 | |
4,935 | -4.2 | 4,866 | 473,400 | 100 | 655,800 | 6,558 | |
5,150 | -5.3 | 5,296 | 374,300 | 0 | 663,000 | - | |
5,440 | +5.6 | 5,456 | 541,900 | 0 | 658,200 | - | |
5,150 | -5.3 | 5,353 | 901,500 | 0 | 660,900 | - | |
5,440 | -2.0 | 5,442 | 208,900 | 0 | 631,700 | - | |
5,550 | +1.6 | 5,490 | 239,800 | 0 | 631,500 | - | |
5,460 | -0.4 | 5,409 | 304,600 | 200 | 627,900 | 3,139 | |
5,480 | +0.7 | 5,604 | 385,400 | 0 | 642,100 | - | |
5,440 | +4.6 | 5,402 | 307,700 | 0 | 643,800 | - | |
5,200 | +1.8 | 5,282 | 468,500 | 0 | 653,000 | - | |
5,110 | -12.8 | 5,413 | 767,200 | 100 | 678,700 | 6,787 | |
5,860 | -1.8 | 6,060 | 1,629,000 | 0 | 777,100 | - | |
5,970 | -2.8 | 6,060 | 735,700 | 100 | 845,500 | 8,455 | |
6,140 | +6.4 | 5,862 | 1,210,100 | 500 | 877,300 | 1,754 | |
5,770 | -10.1 | 6,094 | 953,700 | 0 | 939,900 | - | |
6,420 | -4.3 | 6,224 | 1,935,600 | 200 | 897,500 | 4,487 | |
6,710 | -0.7 | 6,868 | 2,994,300 | 300 | 937,100 | 3,123 | |
6,760 | +16.0 | 6,335 | 3,075,100 | 0 | 914,600 | - | |
5,830 | +6.4 | 5,834 | 3,054,000 | 0 | 977,900 | - | |
5,480 | +5.6 | 5,487 | 2,288,100 | 200 | 903,700 | 4,518 | |
5,190 | -2.1 | 5,158 | 1,340,400 | 800 | 884,700 | 1,105 | |
5,300 | +7.9 | 4,989 | 2,990,000 | 100 | 892,000 | 8,920 | |
4,910 | +16.2 | 5,213 | 6,442,500 | 0 | 963,200 | - | |
4,225 | +7.6 | 4,466 | 1,772,900 | 100 | 610,100 | 6,101 | |
3,925 | -2.8 | 4,041 | 455,800 | 100 | 511,900 | 5,119 | |
4,040 | +1.1 | 3,999 | 192,700 | - | - | - | |
3,995 | -10.1 | 4,098 | 658,900 | 100 | 533,800 | 5,338 | |
4,445 | -2.9 | 4,391 | 563,200 | 300 | 554,500 | 1,848 | |
4,580 | -0.9 | 4,637 | 714,100 | 100 | 565,100 | 5,651 |