38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 665 | 670 | +3 | +0.4 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -11.3 | 805 | 271,900 | 0 | 846,000 | - | |
865 | -1.8 | 883 | 191,800 | 0 | 860,000 | - | |
881 | -5.8 | 900 | 229,400 | 0 | 853,500 | - | |
935 | +7.1 | 906 | 270,200 | 0 | 879,300 | - | |
873 | -0.2 | 843 | 456,600 | 0 | 876,200 | - | |
875 | -17.8 | 901 | 1,146,200 | 0 | 850,800 | - | |
1,064 | +2.4 | 1,053 | 508,300 | 9,000 | 816,400 | 90.71 | |
1,039 | +1.3 | 1,018 | 375,900 | 0 | 762,300 | - | |
1,026 | -6.1 | 1,097 | 632,100 | 0 | 757,200 | - | |
1,093 | +10.0 | 1,077 | 835,700 | 0 | 782,100 | - | |
994 | +3.6 | 988 | 416,900 | 0 | 815,000 | - | |
959 | +2.9 | 965 | 180,600 | 0 | 901,700 | - | |
932 | +0.5 | 930 | 164,100 | 0 | 927,900 | - | |
927 | -3.1 | 960 | 322,300 | 200 | 945,900 | 4,729 | |
957 | +5.3 | 951 | 497,000 | 0 | 969,200 | - | |
909 | -2.6 | 886 | 411,100 | 0 | 921,000 | - | |
933 | -5.5 | 941 | 435,600 | 0 | 961,900 | - | |
987 | -6.3 | 985 | 454,000 | 0 | 986,800 | - | |
1,053 | +25.4 | 1,094 | 3,540,100 | 1,700 | 997,900 | 587 | |
840 | +3.7 | 823 | 182,100 | 0 | 514,200 | - | |
810 | +7.1 | 792 | 86,400 | 0 | 474,400 | - | |
756 | +2.9 | 753 | 49,000 | 0 | 474,800 | - | |
735 | +2.7 | 745 | 55,200 | 0 | 476,200 | - | |
716 | +3.3 | 699 | 47,900 | 0 | 477,700 | - | |
693 | -4.8 | 709 | 40,500 | 0 | 477,900 | - | |
728 | +1.8 | 724 | 24,500 | 0 | 485,400 | - | |
715 | -1.4 | 718 | 18,700 | 0 | 515,300 | - | |
725 | -3.3 | 738 | 41,400 | 0 | 521,600 | - | |
750 | +0.1 | 748 | 40,200 | 0 | 521,300 | - | |
749 | -1.4 | 741 | 60,400 | 0 | 520,500 | - |