52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,695 | 3,575 | 3,665 | -15 | -0.4 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,267 | 2,221 | 2,264 | +15 | +0.7 | 12,100 | |
2,220 | 2,261 | 2,206 | 2,249 | +73 | +3.4 | 20,600 | |
2,202 | 2,215 | 2,167 | 2,176 | -52 | -2.3 | 24,800 | |
2,256 | 2,265 | 2,222 | 2,228 | -9 | -0.4 | 18,000 | |
2,256 | 2,256 | 2,205 | 2,237 | -51 | -2.2 | 28,900 | |
2,261 | 2,299 | 2,261 | 2,288 | +32 | +1.4 | 15,700 | |
2,296 | 2,296 | 2,226 | 2,256 | -65 | -2.8 | 52,700 | |
2,342 | 2,364 | 2,301 | 2,321 | -51 | -2.2 | 29,100 | |
2,385 | 2,413 | 2,372 | 2,372 | -36 | -1.5 | 64,200 | |
2,383 | 2,419 | 2,383 | 2,408 | +37 | +1.6 | 47,500 | |
2,341 | 2,378 | 2,337 | 2,371 | +19 | +0.8 | 30,700 | |
2,329 | 2,353 | 2,322 | 2,352 | +23 | +1.0 | 32,600 | |
2,349 | 2,349 | 2,311 | 2,329 | -16 | -0.7 | 36,300 | |
2,335 | 2,349 | 2,320 | 2,345 | +20 | +0.9 | 50,700 | |
2,346 | 2,368 | 2,309 | 2,325 | +29 | +1.3 | 87,100 | |
2,279 | 2,303 | 2,269 | 2,296 | +2 | +0.1 | 30,100 | |
2,277 | 2,312 | 2,271 | 2,294 | +10 | +0.4 | 46,600 | |
2,235 | 2,286 | 2,229 | 2,284 | +35 | +1.6 | 34,200 | |
2,206 | 2,249 | 2,206 | 2,249 | +31 | +1.4 | 31,900 | |
2,206 | 2,227 | 2,197 | 2,218 | -12 | -0.5 | 23,500 | |
2,225 | 2,234 | 2,209 | 2,230 | +9 | +0.4 | 19,700 | |
2,223 | 2,223 | 2,186 | 2,221 | +16 | +0.7 | 18,700 | |
2,228 | 2,228 | 2,204 | 2,205 | -20 | -0.9 | 13,100 | |
2,208 | 2,225 | 2,208 | 2,225 | +17 | +0.8 | 11,900 | |
2,238 | 2,238 | 2,203 | 2,208 | -24 | -1.1 | 16,200 | |
2,220 | 2,233 | 2,208 | 2,232 | +27 | +1.2 | 7,900 | |
2,216 | 2,231 | 2,203 | 2,205 | -29 | -1.3 | 17,600 | |
2,195 | 2,245 | 2,191 | 2,234 | +25 | +1.1 | 18,000 | |
2,180 | 2,209 | 2,177 | 2,209 | +18 | +0.8 | 9,200 | |
2,186 | 2,199 | 2,181 | 2,191 | - | - | 9,600 |