52週高値 | 4,175 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,175 | 昨年来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,150 | 4,055 | 4,125 | +70 | +1.7 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,105 | 3,995 | 4,055 | +20 | +0.5 | 45,600 | |
4,050 | 4,135 | 4,030 | 4,035 | -10 | -0.2 | 82,800 | |
4,010 | 4,055 | 3,980 | 4,045 | +60 | +1.5 | 30,100 | |
4,015 | 4,070 | 3,985 | 3,985 | -50 | -1.2 | 52,200 | |
4,085 | 4,110 | 4,030 | 4,035 | -50 | -1.2 | 62,900 | |
4,100 | 4,125 | 4,055 | 4,085 | +35 | +0.9 | 55,500 | |
3,980 | 4,050 | 3,950 | 4,050 | +60 | +1.5 | 60,000 | |
4,035 | 4,175 | 3,985 | 3,990 | +80 | +2.0 | 131,000 | |
3,900 | 3,990 | 3,885 | 3,910 | -15 | -0.4 | 59,300 | |
3,850 | 3,945 | 3,835 | 3,925 | +90 | +2.3 | 69,500 | |
3,940 | 3,945 | 3,790 | 3,835 | -35 | -0.9 | 74,000 | |
3,785 | 3,880 | 3,710 | 3,870 | +85 | +2.2 | 128,500 | |
3,990 | 4,000 | 3,745 | 3,785 | -275 | -6.8 | 171,500 | |
4,000 | 4,085 | 3,990 | 4,060 | +55 | +1.4 | 60,300 | |
4,165 | 4,170 | 3,995 | 4,005 | -125 | -3.0 | 102,200 | |
4,090 | 4,145 | 4,050 | 4,130 | +25 | +0.6 | 96,400 | |
3,970 | 4,130 | 3,960 | 4,105 | +230 | +5.9 | 211,400 | |
3,950 | 3,955 | 3,860 | 3,875 | -45 | -1.1 | 73,900 | |
3,950 | 3,960 | 3,855 | 3,920 | +15 | +0.4 | 93,800 | |
3,790 | 3,920 | 3,770 | 3,905 | +115 | +3.0 | 82,100 | |
3,800 | 3,800 | 3,730 | 3,790 | +15 | +0.4 | 45,400 | |
3,800 | 3,885 | 3,770 | 3,775 | -5 | -0.1 | 67,100 | |
3,760 | 3,815 | 3,745 | 3,780 | +65 | +1.7 | 65,400 | |
3,750 | 3,750 | 3,690 | 3,715 | 0 | 0.0 | 71,800 | |
3,730 | 3,765 | 3,700 | 3,715 | -40 | -1.1 | 62,800 | |
3,845 | 3,845 | 3,740 | 3,755 | -95 | -2.5 | 74,000 | |
3,775 | 3,855 | 3,760 | 3,850 | +125 | +3.4 | 83,600 | |
3,565 | 3,760 | 3,545 | 3,725 | +175 | +4.9 | 124,700 | |
3,600 | 3,615 | 3,510 | 3,550 | 0 | 0.0 | 60,300 |