6331 三菱化工機 東証1 14:48
2,318円
前日比
+3 (+0.13%)
比較される銘柄: 日立造IHI荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.9 0.90 2.16 24.59
年初来高値: 2,790 (17/09/14)
年初来安値: 2,040 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,313 2,335 2,301 2,318 +3 +0.1 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,330 2,336 2,300 2,315 -14 -0.6 18,000
17/12/12 2,315 2,347 2,313 2,329 +16 +0.7 26,300
17/12/11 2,314 2,315 2,266 2,313 +4 +0.2 21,800
17/12/08 2,291 2,311 2,291 2,309 +13 +0.6 13,500
17/12/07 2,294 2,319 2,294 2,296 +3 +0.1 9,900
17/12/06 2,311 2,321 2,291 2,293 -29 -1.2 16,100
17/12/05 2,325 2,328 2,310 2,322 -3 -0.1 10,200
17/12/04 2,330 2,337 2,312 2,325 0 0.0 12,800
17/12/01 2,301 2,330 2,301 2,325 +27 +1.2 18,400
17/11/30 2,315 2,315 2,286 2,298 -11 -0.5 15,200
17/11/29 2,305 2,317 2,299 2,309 +2 +0.1 12,700
17/11/28 2,311 2,320 2,305 2,307 -8 -0.3 7,200
17/11/27 2,304 2,319 2,304 2,315 +14 +0.6 8,000
17/11/24 2,291 2,315 2,281 2,301 +2 +0.1 10,200
17/11/22 2,314 2,314 2,289 2,299 -3 -0.1 9,700
17/11/21 2,317 2,338 2,300 2,302 +12 +0.5 14,700
17/11/20 2,272 2,320 2,272 2,290 +18 +0.8 12,400
17/11/17 2,292 2,306 2,263 2,272 -13 -0.6 13,500
17/11/16 2,268 2,306 2,268 2,285 +8 +0.4 13,500
17/11/15 2,324 2,335 2,275 2,277 -60 -2.6 28,200
17/11/14 2,356 2,356 2,324 2,337 -1 0.0 13,500
17/11/13 2,388 2,388 2,327 2,338 -50 -2.1 23,400
17/11/10 2,386 2,399 2,384 2,388 -17 -0.7 11,300
17/11/09 2,393 2,423 2,390 2,405 +16 +0.7 30,000
17/11/08 2,397 2,397 2,387 2,389 -9 -0.4 7,200
17/11/07 2,391 2,400 2,381 2,398 +2 +0.1 6,600
17/11/06 2,401 2,430 2,396 2,396 -21 -0.9 20,300
17/11/02 2,432 2,433 2,416 2,417 -13 -0.5 18,700
17/11/01 2,463 2,464 2,420 2,430 -28 -1.1 22,800

日経平均