52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,680 | 3,690 | -45 | -1.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,790 | 3,835 | -35 | -0.9 | 74,000 | |
3,785 | 3,880 | 3,710 | 3,870 | +85 | +2.2 | 128,500 | |
3,990 | 4,000 | 3,745 | 3,785 | -275 | -6.8 | 171,500 | |
4,000 | 4,085 | 3,990 | 4,060 | +55 | +1.4 | 60,300 | |
4,165 | 4,170 | 3,995 | 4,005 | -125 | -3.0 | 102,200 | |
4,090 | 4,145 | 4,050 | 4,130 | +25 | +0.6 | 96,400 | |
3,970 | 4,130 | 3,960 | 4,105 | +230 | +5.9 | 211,400 | |
3,950 | 3,955 | 3,860 | 3,875 | -45 | -1.1 | 73,900 | |
3,950 | 3,960 | 3,855 | 3,920 | +15 | +0.4 | 93,800 | |
3,790 | 3,920 | 3,770 | 3,905 | +115 | +3.0 | 82,100 | |
3,800 | 3,800 | 3,730 | 3,790 | +15 | +0.4 | 45,400 | |
3,800 | 3,885 | 3,770 | 3,775 | -5 | -0.1 | 67,100 | |
3,760 | 3,815 | 3,745 | 3,780 | +65 | +1.7 | 65,400 | |
3,750 | 3,750 | 3,690 | 3,715 | 0 | 0.0 | 71,800 | |
3,730 | 3,765 | 3,700 | 3,715 | -40 | -1.1 | 62,800 | |
3,845 | 3,845 | 3,740 | 3,755 | -95 | -2.5 | 74,000 | |
3,775 | 3,855 | 3,760 | 3,850 | +125 | +3.4 | 83,600 | |
3,565 | 3,760 | 3,545 | 3,725 | +175 | +4.9 | 124,700 | |
3,600 | 3,615 | 3,510 | 3,550 | 0 | 0.0 | 60,300 | |
3,575 | 3,635 | 3,530 | 3,550 | -55 | -1.5 | 69,500 | |
3,535 | 3,620 | 3,470 | 3,605 | +140 | +4.0 | 110,900 | |
3,545 | 3,575 | 3,445 | 3,465 | -120 | -3.3 | 190,400 | |
3,650 | 3,655 | 3,550 | 3,585 | -100 | -2.7 | 166,800 | |
3,755 | 3,770 | 3,680 | 3,685 | -85 | -2.3 | 65,900 | |
3,805 | 3,860 | 3,770 | 3,770 | -20 | -0.5 | 61,600 | |
3,775 | 3,840 | 3,740 | 3,790 | +50 | +1.3 | 93,000 | |
3,875 | 3,875 | 3,735 | 3,740 | -155 | -4.0 | 177,100 | |
4,000 | 4,060 | 3,870 | 3,895 | +260 | +7.2 | 376,500 | |
3,540 | 3,675 | 3,515 | 3,635 | +110 | +3.1 | 119,100 | |
3,560 | 3,560 | 3,485 | 3,525 | +5 | +0.1 | 58,000 |