38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,425 | 3,275 | 3,385 | +65 | +2.0 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | +1.4 | 1,104 | 649,800 | 46,700 | 184,200 | 3.94 | |
1,066 | +5.4 | 1,046 | 529,200 | 45,700 | 226,700 | 4.96 | |
1,011 | -4.4 | 1,070 | 1,285,800 | 41,600 | 267,700 | 6.44 | |
1,058 | -5.5 | 1,083 | 2,002,400 | 94,400 | 292,300 | 3.10 | |
1,120 | +25.0 | 1,121 | 11,219,600 | 186,000 | 342,900 | 1.84 | |
896 | -0.1 | 895 | 63,400 | 5,100 | 10,100 | 1.98 | |
897 | +3.0 | 900 | 95,000 | 5,800 | 7,500 | 1.29 | |
871 | -3.4 | 869 | 29,200 | - | - | - | |
902 | -0.4 | 867 | 128,000 | 5,500 | 4,900 | 0.89 | |
906 | -13.7 | 982 | 159,800 | 5,400 | 8,200 | 1.52 | |
1,050 | +3.6 | 1,024 | 149,000 | 6,400 | 11,000 | 1.72 | |
1,014 | +1.2 | 1,008 | 127,800 | 4,000 | 13,500 | 3.38 | |
1,002 | +5.7 | 980 | 149,400 | 2,800 | 16,400 | 5.86 | |
948 | +4.1 | 933 | 69,000 | 2,200 | 23,100 | 10.50 | |
911 | -3.1 | 929 | 77,600 | 1,100 | 23,900 | 21.73 | |
940 | +2.6 | 924 | 144,200 | 900 | 24,000 | 26.67 | |
916 | +2.9 | 932 | 175,200 | 1,500 | 28,400 | 18.93 | |
890 | -10.7 | 943 | 136,600 | 1,300 | 19,700 | 15.15 | |
997 | -0.9 | 996 | 93,800 | 1,100 | 15,600 | 14.18 | |
1,006 | -7.6 | 1,034 | 46,200 | 3,200 | 10,100 | 3.16 | |
1,089 | -4.7 | 1,104 | 55,600 | 2,900 | 10,400 | 3.59 | |
1,143 | +3.2 | 1,135 | 77,400 | 2,800 | 10,800 | 3.86 | |
1,108 | +2.7 | 1,100 | 70,800 | 4,300 | 13,000 | 3.02 | |
1,079 | +0.9 | 1,076 | 63,800 | 4,600 | 13,800 | 3.00 | |
1,069 | -6.6 | 1,097 | 60,600 | 5,500 | 11,800 | 2.15 | |
1,145 | +1.6 | 1,144 | 42,400 | 7,900 | 5,600 | 0.71 | |
1,127 | -0.5 | 1,129 | 30,600 | 6,600 | 4,900 | 0.74 | |
1,133 | -7.1 | 1,182 | 46,000 | 5,800 | 4,500 | 0.78 | |
1,219 | - | 1,202 | 69,200 | 5,500 | 14,200 | 2.58 |