52週高値 | 803 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 728 | 736 | +3 | +0.4 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 686 | 677 | 678 | -10 | -1.5 | 52,800 | |
687 | 688 | 684 | 688 | +1 | +0.1 | 33,300 | |
690 | 690 | 684 | 687 | +4 | +0.6 | 61,800 | |
676 | 683 | 674 | 683 | +7 | +1.0 | 74,300 | |
673 | 676 | 672 | 676 | +4 | +0.6 | 26,900 | |
672 | 675 | 670 | 672 | +1 | +0.1 | 22,900 | |
675 | 675 | 671 | 671 | -2 | -0.3 | 74,700 | |
665 | 673 | 665 | 673 | +12 | +1.8 | 40,000 | |
662 | 665 | 660 | 661 | -1 | -0.2 | 24,400 | |
669 | 669 | 660 | 662 | -4 | -0.6 | 23,300 | |
661 | 666 | 659 | 666 | +8 | +1.2 | 44,000 | |
655 | 659 | 653 | 658 | +2 | +0.3 | 33,200 | |
664 | 664 | 654 | 656 | -2 | -0.3 | 31,300 | |
658 | 662 | 655 | 658 | -1 | -0.2 | 36,300 | |
668 | 668 | 659 | 659 | -6 | -0.9 | 25,200 | |
663 | 670 | 661 | 665 | +6 | +0.9 | 53,800 | |
655 | 664 | 654 | 659 | +6 | +0.9 | 56,100 | |
655 | 656 | 650 | 653 | -4 | -0.6 | 60,800 | |
658 | 662 | 657 | 657 | -2 | -0.3 | 56,000 | |
654 | 660 | 654 | 659 | +4 | +0.6 | 33,400 | |
661 | 664 | 655 | 655 | -6 | -0.9 | 49,600 | |
656 | 663 | 656 | 661 | +8 | +1.2 | 71,800 | |
654 | 655 | 650 | 653 | -1 | -0.2 | 47,400 | |
650 | 659 | 650 | 654 | +5 | +0.8 | 106,300 | |
653 | 653 | 646 | 649 | -1 | -0.2 | 199,400 | |
650 | 654 | 647 | 650 | 0 | 0.0 | 120,000 | |
639 | 651 | 636 | 650 | +11 | +1.7 | 102,400 | |
643 | 646 | 638 | 639 | -6 | -0.9 | 63,100 | |
646 | 647 | 643 | 645 | -1 | -0.2 | 35,400 | |
644 | 649 | 644 | 646 | +2 | +0.3 | 40,600 |