52週高値 | 803 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 724 | 733 | -33 | -4.3 | 701,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 803 | 756 | 766 | -13 | -1.7 | 1,207,400 | |
765 | 784 | 739 | 779 | +9 | +1.2 | 1,054,300 | |
699 | 770 | 696 | 770 | +77 | +11.1 | 1,376,500 | |
673 | 697 | 649 | 693 | +20 | +3.0 | 1,245,700 | |
659 | 674 | 655 | 673 | +16 | +2.4 | 684,600 | |
658 | 666 | 637 | 657 | -1 | -0.2 | 823,200 | |
667 | 697 | 656 | 658 | -10 | -1.5 | 1,183,000 | |
687 | 688 | 641 | 668 | -19 | -2.8 | 896,500 | |
656 | 690 | 650 | 687 | +34 | +5.2 | 899,800 | |
621 | 659 | 621 | 653 | +32 | +5.2 | 1,262,800 | |
650 | 652 | 621 | 621 | -25 | -3.9 | 770,500 | |
635 | 646 | 621 | 646 | +12 | +1.9 | 671,000 | |
631 | 655 | 623 | 634 | +1 | +0.2 | 1,073,600 | |
630 | 636 | 624 | 633 | +4 | +0.6 | 478,200 | |
616 | 634 | 608 | 629 | +13 | +2.1 | 514,700 | |
620 | 623 | 602 | 616 | -4 | -0.6 | 1,103,400 | |
609 | 635 | 603 | 620 | +9 | +1.5 | 882,500 | |
605 | 621 | 601 | 611 | +6 | +1.0 | 970,200 | |
634 | 645 | 604 | 605 | -32 | -5.0 | 1,123,800 | |
648 | 663 | 624 | 637 | -12 | -1.8 | 1,045,600 | |
620 | 667 | 611 | 649 | +30 | +4.8 | 1,107,300 | |
616 | 625 | 598 | 619 | +2 | +0.3 | 1,220,200 | |
611 | 623 | 605 | 617 | +5 | +0.8 | 748,300 | |
607 | 623 | 597 | 612 | +5 | +0.8 | 896,600 | |
622 | 639 | 596 | 607 | -12 | -1.9 | 1,593,800 | |
617 | 629 | 607 | 619 | +5 | +0.8 | 941,800 | |
624 | 628 | 605 | 614 | -6 | -1.0 | 1,144,800 | |
610 | 633 | 602 | 620 | +10 | +1.6 | 2,226,900 | |
662 | 672 | 610 | 610 | -51 | -7.7 | 1,378,800 |