年初来高値 | 770 | 年初来安値 | 705 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 742 | 735 | 735 | 0 | 0.0 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 729 | 735 | +1 | +0.1 | 77,000 | |
732 | 738 | 731 | 734 | +3 | +0.4 | 97,900 | |
729 | 731 | 722 | 731 | +4 | +0.6 | 49,100 | |
735 | 735 | 725 | 727 | +2 | +0.3 | 46,300 | |
720 | 728 | 718 | 725 | +8 | +1.1 | 93,900 | |
714 | 720 | 712 | 717 | +4 | +0.6 | 59,100 | |
717 | 719 | 712 | 713 | -9 | -1.2 | 103,400 | |
717 | 722 | 716 | 722 | +5 | +0.7 | 75,400 | |
730 | 730 | 716 | 717 | -12 | -1.6 | 78,200 | |
724 | 729 | 719 | 729 | +8 | +1.1 | 77,500 | |
729 | 730 | 719 | 721 | +2 | +0.3 | 47,900 | |
735 | 737 | 718 | 719 | -12 | -1.6 | 115,000 | |
727 | 739 | 725 | 731 | +6 | +0.8 | 93,200 | |
735 | 737 | 721 | 725 | -32 | -4.2 | 149,900 | |
760 | 761 | 743 | 757 | +1 | +0.1 | 344,400 | |
752 | 757 | 746 | 756 | +14 | +1.9 | 158,600 | |
735 | 747 | 735 | 742 | +17 | +2.3 | 91,600 | |
740 | 740 | 724 | 725 | -24 | -3.2 | 172,700 | |
768 | 770 | 747 | 749 | -16 | -2.1 | 138,700 | |
768 | 770 | 754 | 765 | -2 | -0.3 | 145,300 | |
752 | 767 | 746 | 767 | +17 | +2.3 | 232,800 | |
755 | 755 | 745 | 750 | +1 | +0.1 | 113,800 | |
755 | 756 | 740 | 749 | 0 | 0.0 | 133,100 | |
738 | 754 | 738 | 749 | +11 | +1.5 | 142,800 | |
725 | 740 | 722 | 738 | +13 | +1.8 | 186,000 | |
727 | 730 | 720 | 725 | -9 | -1.2 | 183,900 | |
738 | 738 | 729 | 734 | +3 | +0.4 | 81,100 | |
737 | 743 | 728 | 731 | -1 | -0.1 | 104,800 | |
733 | 735 | 724 | 732 | +5 | +0.7 | 105,400 |