6306 日工 東証1 15:00
2,531円
前日比
+24 (+0.96%)
比較される銘柄: 日立建機酒井重電業社
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.5 0.64 2.37 0.52
決算発表予定日  2018/08/07
年初来高値: 2,629 (18/06/07)
年初来安値: 2,192 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,508 2,574 2,506 2,531 +24 +1.0 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,524 2,524 2,499 2,507 +8 +0.3 8,900
18/07/13 2,498 2,499 2,494 2,499 +13 +0.5 4,300
18/07/12 2,495 2,498 2,481 2,486 +23 +0.9 8,500
18/07/11 2,476 2,476 2,461 2,463 +5 +0.2 20,800
18/07/10 2,488 2,491 2,458 2,458 -22 -0.9 20,900
18/07/09 2,472 2,484 2,472 2,480 +11 +0.4 4,200
18/07/06 2,479 2,480 2,466 2,469 -10 -0.4 5,100
18/07/05 2,467 2,493 2,467 2,479 +12 +0.5 10,200
18/07/04 2,451 2,476 2,448 2,467 -4 -0.2 10,200
18/07/03 2,477 2,483 2,457 2,471 -2 -0.1 7,500
18/07/02 2,486 2,499 2,470 2,473 -17 -0.7 7,100
18/06/29 2,490 2,497 2,480 2,490 +10 +0.4 3,300
18/06/28 2,532 2,532 2,470 2,480 -52 -2.1 27,000
18/06/27 2,520 2,547 2,502 2,532 -4 -0.2 18,200
18/06/26 2,510 2,538 2,495 2,536 +23 +0.9 11,200
18/06/25 2,526 2,529 2,511 2,513 -11 -0.4 14,000
18/06/22 2,517 2,524 2,512 2,524 -7 -0.3 4,200
18/06/21 2,537 2,550 2,527 2,531 -6 -0.2 3,500
18/06/20 2,555 2,555 2,510 2,537 +3 +0.1 5,000
18/06/19 2,563 2,569 2,533 2,534 -18 -0.7 3,000
18/06/18 2,590 2,590 2,551 2,552 -23 -0.9 3,900
18/06/15 2,620 2,620 2,573 2,575 -40 -1.5 4,800
18/06/14 2,593 2,615 2,593 2,615 +22 +0.8 3,600
18/06/13 2,604 2,625 2,590 2,593 -11 -0.4 4,300
18/06/12 2,623 2,623 2,594 2,604 -23 -0.9 1,900
18/06/11 2,623 2,629 2,615 2,627 +4 +0.2 3,000
18/06/08 2,619 2,628 2,609 2,623 -5 -0.2 8,300
18/06/07 2,591 2,629 2,591 2,628 +37 +1.4 6,600
18/06/06 2,611 2,611 2,586 2,591 -20 -0.8 6,500

日経平均