6306 日工 東証1 15:00
2,432円
前日比
-22 (-0.90%)
比較される銘柄: 酒井重電業社タダノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.61 2.47 0.67
昨年来高値: 2,602 (18/01/29)
昨年来安値: 1,885 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,470 2,558 2,374 2,432 -22 -0.9 29,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,435 2,491 2,435 2,454 -8 -0.3 17,400
18/02/21 2,500 2,503 2,460 2,462 -35 -1.4 11,700
18/02/20 2,555 2,556 2,494 2,497 -87 -3.4 11,600
18/02/19 2,531 2,587 2,529 2,584 +71 +2.8 3,400
18/02/16 2,532 2,555 2,513 2,513 -19 -0.8 5,300
18/02/15 2,499 2,551 2,473 2,532 +82 +3.3 10,500
18/02/14 2,506 2,512 2,441 2,450 -50 -2.0 7,400
18/02/13 2,601 2,601 2,449 2,500 -26 -1.0 23,200
18/02/09 2,366 2,529 2,365 2,526 +141 +5.9 27,200
18/02/08 2,388 2,414 2,380 2,385 -3 -0.1 16,700
18/02/07 2,364 2,430 2,360 2,388 +26 +1.1 16,000
18/02/06 2,374 2,439 2,333 2,362 -98 -4.0 20,300
18/02/05 2,474 2,474 2,450 2,460 -60 -2.4 20,500
18/02/02 2,535 2,535 2,520 2,520 -30 -1.2 3,000
18/02/01 2,525 2,561 2,524 2,550 +26 +1.0 6,500
18/01/31 2,520 2,546 2,516 2,524 -33 -1.3 9,500
18/01/30 2,585 2,597 2,541 2,557 -35 -1.4 10,400
18/01/29 2,539 2,602 2,533 2,592 +53 +2.1 19,400
18/01/26 2,529 2,544 2,529 2,539 +11 +0.4 3,800
18/01/25 2,522 2,545 2,522 2,528 +6 +0.2 7,800
18/01/24 2,511 2,533 2,511 2,522 -6 -0.2 5,000
18/01/23 2,549 2,549 2,509 2,528 -10 -0.4 10,800
18/01/22 2,543 2,543 2,520 2,538 +18 +0.7 7,200
18/01/19 2,514 2,533 2,510 2,520 -3 -0.1 3,800
18/01/18 2,534 2,549 2,523 2,523 0 0.0 10,200
18/01/17 2,480 2,544 2,480 2,523 +43 +1.7 13,000
18/01/16 2,474 2,486 2,474 2,480 +6 +0.2 7,700
18/01/15 2,477 2,478 2,465 2,474 +14 +0.6 8,900
18/01/12 2,426 2,497 2,419 2,460 +32 +1.3 13,400

日経平均