6256 ニューフレア JQ 15:00
6,880円
前日比
-60 (-0.86%)
比較される銘柄: 荏原旭ダイヤTOWA
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.5 1.32 1.82 109
年初来高値: 8,260 (17/01/23)
年初来安値: 5,500 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 6,940 6,940 6,830 6,880 -60 -0.9 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 6,920 7,080 6,920 6,940 -100 -1.4 13,400
17/12/13 7,240 7,240 6,900 7,040 -180 -2.5 31,600
17/12/12 7,300 7,380 7,220 7,220 -100 -1.4 7,100
17/12/11 7,350 7,360 7,260 7,320 +10 +0.1 7,300
17/12/08 7,380 7,400 7,230 7,310 0 0.0 18,400
17/12/07 7,170 7,330 7,170 7,310 +110 +1.5 8,600
17/12/06 7,310 7,390 7,170 7,200 -50 -0.7 21,100
17/12/05 7,250 7,300 7,060 7,250 -60 -0.8 16,800
17/12/04 7,370 7,370 7,190 7,310 +20 +0.3 14,800
17/12/01 7,410 7,470 7,270 7,290 -140 -1.9 36,100
17/11/30 7,540 7,540 7,360 7,430 -110 -1.5 20,400
17/11/29 7,540 7,590 7,500 7,540 +50 +0.7 54,000
17/11/28 7,300 7,500 7,240 7,490 +100 +1.4 42,700
17/11/27 7,580 7,580 7,340 7,390 -150 -2.0 34,900
17/11/24 7,390 7,590 7,330 7,540 +190 +2.6 40,900
17/11/22 7,290 7,390 7,220 7,350 +100 +1.4 45,800
17/11/21 7,330 7,330 7,170 7,250 -40 -0.5 40,000
17/11/20 6,840 7,340 6,790 7,290 +510 +7.5 71,900
17/11/17 6,690 6,840 6,690 6,780 +100 +1.5 22,500
17/11/16 6,620 6,710 6,550 6,680 +150 +2.3 12,800
17/11/15 6,620 6,660 6,450 6,530 -130 -2.0 25,700
17/11/14 6,710 6,790 6,600 6,660 0 0.0 18,500
17/11/13 6,750 6,860 6,640 6,660 -60 -0.9 26,900
17/11/10 6,620 6,830 6,550 6,720 +200 +3.1 51,600
17/11/09 6,450 6,670 6,300 6,520 +110 +1.7 41,700
17/11/08 6,320 6,410 6,280 6,410 +90 +1.4 14,700
17/11/07 6,160 6,360 6,100 6,320 +230 +3.8 24,400
17/11/06 6,030 6,170 6,020 6,090 +60 +1.0 19,100
17/11/02 6,050 6,070 5,890 6,030 +30 +0.5 13,400

日経平均