米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.85% | 0.23% | -0.26% | ||||
| 52週高値 | 1,105 | 52週安値 | 860 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,105 | 年初来安値 | 920 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930 | 1,105 | 920 | 1,069 | +146 | +15.8 | 4,906,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,200 | 1,770 | 1,150 | 1,370 | +190 | +16.1 | 11,902,000 | |
| 1,210 | 1,740 | 1,050 | 1,180 | -50 | -4.1 | 7,369,000 | |
| 1,380 | 1,490 | 780 | 1,230 | -150 | -10.9 | 6,895,000 | |
| 1,882 | 2,520 | 1,320 | 1,380 | -494 | -26.4 | 9,784,311 | |
| 2,432 | 2,998 | 1,790 | 1,874 | -525 | -21.9 | 19,899,160 | |
| 1,074 | 2,415 | 1,041 | 2,399 | +1,325 | +123.4 | 15,385,354 | |
| 1,007 | 1,332 | 932 | 1,074 | +67 | +6.7 | 453,782 | |
| 833 | 1,441 | 633 | 1,007 | +166 | +19.7 | 1,180,072 | |
| 1,667 | 1,705 | 824 | 841 | -978 | -53.8 | 527,610 | |
| 2,349 | 2,577 | 1,379 | 1,819 | -508 | -21.8 | 27,645,240 | |
| 606 | 2,440 | 523 | 2,327 | +1,717 | +281.5 | 45,328,695 | |
| 428 | 720 | 386 | 610 | +178 | +41.2 | 6,592,377 | |
| 782 | 845 | 378 | 432 | -388 | -47.3 | 2,956,801 | |
| 736 | 994 | 567 | 820 | +84 | +11.4 | 8,805,506 | |
| 762 | 973 | 578 | 736 | -16 | -2.1 | 5,382,161 | |
| 631 | 1,409 | 578 | 752 | +121 | +19.2 | 12,808,061 | |
| 164 | 1,314 | 164 | 631 | +468 | +287.1 | 39,600,995 | |
| 214 | 218 | 156 | 163 | -47 | -22.4 | 2,261,991 | |
| 196 | 233 | 157 | 210 | +11 | +5.5 | 8,643,216 | |
| 121 | 205 | 113 | 199 | +78 | +64.5 | 6,125,537 | |
| 105 | 144 | 99 | 121 | +17 | +16.3 | 1,858,722 | |
| 149 | 149 | 103 | 104 | -46 | -30.7 | 1,652,607 | |
| 85 | 158 | 85 | 150 | +64 | +74.4 | 2,729,336 | |
| 93 | 95 | 84 | 86 | － | － | 3,345,752 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
