米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.56% | 1.18% | 1.16% | ||||
- トップ
- ＮＣＨＤ(6236)
- 時系列
ＮＣホールディングス(6236) 年足四本値
| 52週高値 | 2,317 | 52週安値 | 1,481 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,290 | 年初来安値 | 1,481 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,290 | 2,290 | 1,481 | 1,881 | -9 | -0.5 | 480,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 6,700 | 4,850 | 6,230 | +1,230 | +24.6 | 646,100 | |
| 5,800 | 8,000 | 4,550 | 5,000 | -880 | -15.0 | 972,000 | |
| 8,950 | 8,950 | 3,700 | 5,880 | -2,870 | -32.8 | 800,300 | |
| 9,290 | 12,700 | 6,600 | 8,750 | -550 | -5.9 | 1,593,100 | |
| 11,800 | 14,600 | 7,990 | 9,300 | -2,400 | -20.5 | 2,605,200 | |
| 7,190 | 12,500 | 7,000 | 11,700 | +4,600 | +64.8 | 2,249,200 | |
| 6,300 | 9,900 | 6,000 | 7,100 | +900 | +14.5 | 1,628,100 | |
| 4,890 | 14,900 | 4,800 | 6,200 | +1,260 | +25.5 | 3,623,200 | |
| 3,390 | 6,330 | 3,300 | 4,940 | +1,540 | +45.3 | 1,980,800 | |
| 3,170 | 4,620 | 3,000 | 3,400 | +230 | +7.3 | 987,200 | |
| 2,990 | 3,650 | 2,700 | 3,170 | +200 | +6.7 | 468,900 | |
| 3,070 | 3,450 | 2,900 | 2,970 | -50 | -1.7 | 281,400 | |
| 3,090 | 3,550 | 2,890 | 3,020 | -97 | -3.1 | 420,222 | |
| 3,097 | 3,493 | 2,808 | 3,117 | +20 | +0.6 | 371,452 | |
| 3,303 | 4,295 | 2,758 | 3,097 | -281 | -8.3 | 592,979 | |
| 3,989 | 4,419 | 2,957 | 3,378 | -586 | -14.8 | 255,811 | |
| 3,386 | 5,781 | 3,312 | 3,964 | +578 | +17.1 | 1,139,953 | |
| 5,195 | 6,525 | 3,180 | 3,386 | -1,776 | -34.4 | 1,792,617 | |
| 2,670 | 5,864 | 2,501 | 5,162 | +2,459 | +91.0 | 3,826,142 | |
| 1,351 | 2,900 | 1,339 | 2,703 | +1,352 | +100.1 | 978,889 | |
| 968 | 1,677 | 957 | 1,351 | +310 | +29.8 | 159,326 | |
| 1,745 | 1,807 | 951 | 1,041 | -709 | -40.5 | 149,201 | |
| 2,251 | 2,477 | 1,688 | 1,750 | -558 | -24.2 | 812,081 | |
| 1,469 | 2,420 | 1,323 | 2,308 | +817 | +54.8 | 1,756,845 | |
| 2,637 | 2,637 | 1,182 | 1,491 | -1,034 | -41.0 | 677,128 | |
| 479 | 3,236 | 475 | 2,525 | +2,082 | +470.0 | 3,423,624 | |
| 207 | 599 | 207 | 443 | +236 | +114.0 | － | |
| 203 | 307 | 199 | 207 | +4 | +2.0 | － | |
| 295 | 299 | 179 | 203 | -40 | -16.5 | － | |
| 319 | 379 | 235 | 243 | -40 | -14.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
