38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 5,550 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,000 | 4,840 | 4,950 | +140 | +2.9 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | -2.4 | 4,909 | 65,600 | - | - | - | |
4,930 | +2.5 | 5,164 | 144,100 | 0 | 89,000 | - | |
4,810 | -6.2 | 4,862 | 83,100 | 0 | 82,900 | - | |
5,130 | +8.5 | 4,963 | 82,200 | 0 | 79,900 | - | |
4,730 | +1.7 | 4,774 | 76,100 | 0 | 79,300 | - | |
4,650 | +7.5 | 4,869 | 238,000 | 0 | 80,600 | - | |
4,325 | +7.6 | 4,208 | 46,200 | 0 | 94,200 | - | |
4,020 | -7.3 | 4,320 | 135,200 | 0 | 90,000 | - | |
4,335 | -1.8 | 4,385 | 75,200 | 0 | 76,400 | - | |
4,415 | +16.2 | 4,175 | 113,900 | 0 | 74,200 | - | |
3,800 | -1.6 | 3,891 | 52,600 | 0 | 80,700 | - | |
3,860 | +6.5 | 3,827 | 145,700 | 0 | 80,000 | - | |
3,625 | -5.6 | 3,804 | 223,200 | 0 | 104,600 | - | |
3,840 | +9.1 | 3,778 | 97,100 | 0 | 87,400 | - | |
3,520 | +2.9 | 3,445 | 61,100 | 0 | 99,400 | - | |
3,420 | +12.1 | 3,313 | 112,100 | 0 | 99,900 | - | |
3,050 | -1.3 | 3,070 | 33,900 | 0 | 98,200 | - | |
3,090 | -1.6 | 3,103 | 35,400 | - | - | - | |
3,140 | +0.6 | 3,108 | 59,400 | 0 | 87,100 | - | |
3,120 | +1.8 | 3,145 | 63,600 | 0 | 83,000 | - | |
3,065 | -1.8 | 3,103 | 30,100 | 0 | 83,200 | - | |
3,120 | -5.9 | 3,155 | 78,400 | 0 | 87,000 | - | |
3,315 | -3.5 | 3,367 | 55,600 | 0 | 82,400 | - | |
3,435 | +8.5 | 3,403 | 108,300 | 0 | 77,200 | - | |
3,165 | -8.3 | 3,231 | 226,600 | 0 | 86,200 | - | |
3,450 | +1.8 | 3,493 | 260,200 | 0 | 90,900 | - | |
3,390 | -1.0 | 3,347 | 27,900 | 0 | 67,100 | - | |
3,425 | -9.0 | 3,464 | 75,400 | 0 | 65,900 | - | |
3,765 | -0.8 | 3,804 | 37,000 | 0 | 67,100 | - |