38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 5,550 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,770 | 4,950 | -110 | -2.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 5,550 | 4,525 | 5,060 | +410 | +8.8 | 404,000 | |
4,515 | 5,050 | 4,020 | 4,650 | +180 | +4.0 | 512,900 | |
3,775 | 4,500 | 3,545 | 4,470 | +715 | +19.0 | 559,500 | |
3,140 | 3,835 | 3,035 | 3,755 | +615 | +19.6 | 297,200 | |
3,295 | 3,370 | 3,015 | 3,140 | -175 | -5.3 | 234,700 | |
3,345 | 3,950 | 3,005 | 3,315 | +5 | +0.2 | 661,100 | |
3,440 | 4,085 | 3,170 | 3,310 | -100 | -2.9 | 320,700 | |
3,625 | 3,830 | 3,250 | 3,410 | -220 | -6.1 | 456,600 | |
2,485 | 3,750 | 2,485 | 3,630 | +1,123 | +44.8 | 538,800 | |
2,406 | 2,742 | 2,380 | 2,507 | +137 | +5.8 | 145,100 | |
2,000 | 2,606 | 1,957 | 2,370 | +381 | +19.2 | 141,500 | |
2,100 | 2,245 | 1,760 | 1,989 | -127 | -6.0 | 138,500 | |
1,507 | 2,625 | 1,482 | 2,116 | +569 | +36.8 | 386,500 | |
1,579 | 1,592 | 1,445 | 1,547 | -4 | -0.3 | 24,600 | |
1,411 | 1,600 | 1,390 | 1,551 | +141 | +10.0 | 31,800 | |
1,282 | 1,472 | 1,261 | 1,410 | +128 | +10.0 | 21,400 | |
1,338 | 1,343 | 1,201 | 1,282 | -56 | -4.2 | 44,000 | |
1,295 | 1,365 | 1,260 | 1,338 | +43 | +3.3 | 28,900 | |
1,276 | 1,305 | 1,255 | 1,295 | +19 | +1.5 | 21,500 | |
1,405 | 1,406 | 1,272 | 1,276 | -129 | -9.2 | 39,200 | |
1,430 | 1,440 | 1,398 | 1,405 | -22 | -1.5 | 35,900 | |
1,433 | 1,509 | 1,400 | 1,427 | -30 | -2.1 | 15,500 | |
1,420 | 1,760 | 1,420 | 1,457 | +37 | +2.6 | 66,000 | |
1,590 | 1,632 | 1,400 | 1,420 | -250 | -15.0 | 26,900 | |
1,795 | 1,875 | 1,670 | 1,670 | -165 | -9.0 | 6,400 | |
1,723 | 1,868 | 1,686 | 1,835 | +113 | +6.6 | 26,400 | |
1,810 | 1,930 | 1,628 | 1,722 | -58 | -3.3 | 24,900 | |
1,894 | 2,066 | 1,750 | 1,780 | -87 | -4.7 | 22,100 | |
2,197 | 2,205 | 1,840 | 1,867 | -293 | -13.6 | 44,300 |