52週高値 | 1,056 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 969 | 890 | 962 | +52 | +5.7 | 239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 943 | 894 | 910 | +11 | +1.2 | 199,800 | |
893 | 914 | 890 | 899 | +13 | +1.5 | 90,200 | |
883 | 901 | 866 | 886 | +26 | +3.0 | 112,400 | |
857 | 866 | 842 | 860 | +10 | +1.2 | 80,700 | |
876 | 876 | 844 | 850 | -30 | -3.4 | 120,200 | |
870 | 900 | 856 | 880 | 0 | 0.0 | 103,700 | |
888 | 888 | 856 | 880 | -11 | -1.2 | 125,500 | |
900 | 922 | 865 | 891 | -9 | -1.0 | 174,900 | |
901 | 944 | 881 | 900 | +44 | +5.1 | 503,600 | |
901 | 904 | 841 | 856 | -47 | -5.2 | 231,400 | |
894 | 915 | 888 | 903 | +19 | +2.1 | 87,900 | |
886 | 898 | 872 | 884 | -1 | -0.1 | 45,000 | |
855 | 885 | 855 | 885 | +32 | +3.8 | 43,400 | |
855 | 870 | 851 | 853 | +9 | +1.1 | 66,700 | |
835 | 853 | 828 | 844 | -3 | -0.4 | 54,300 | |
877 | 877 | 847 | 847 | -19 | -2.2 | 54,900 | |
851 | 871 | 845 | 866 | +1 | +0.1 | 59,500 | |
887 | 889 | 862 | 865 | -16 | -1.8 | 50,100 | |
912 | 912 | 880 | 881 | -27 | -3.0 | 51,100 | |
902 | 911 | 893 | 908 | +11 | +1.2 | 23,200 | |
881 | 916 | 877 | 897 | +9 | +1.0 | 68,900 | |
897 | 899 | 880 | 888 | -11 | -1.2 | 37,800 | |
913 | 913 | 888 | 899 | -15 | -1.6 | 57,400 | |
888 | 917 | 885 | 914 | +29 | +3.3 | 77,400 | |
900 | 900 | 882 | 885 | -15 | -1.7 | 61,100 | |
903 | 904 | 886 | 900 | 0 | 0.0 | 100,600 | |
837 | 904 | 835 | 900 | +61 | +7.3 | 196,200 | |
819 | 843 | 819 | 839 | +27 | +3.3 | 62,100 | |
821 | 825 | 806 | 812 | -12 | -1.5 | 95,000 |