52週高値 | 1,056 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 965 | 941 | 943 | -16 | -1.7 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 888 | 899 | -15 | -1.6 | 57,400 | |
888 | 917 | 885 | 914 | +29 | +3.3 | 77,400 | |
900 | 900 | 882 | 885 | -15 | -1.7 | 61,100 | |
903 | 904 | 886 | 900 | 0 | 0.0 | 100,600 | |
837 | 904 | 835 | 900 | +61 | +7.3 | 196,200 | |
819 | 843 | 819 | 839 | +27 | +3.3 | 62,100 | |
821 | 825 | 806 | 812 | -12 | -1.5 | 95,000 | |
833 | 839 | 821 | 824 | -8 | -1.0 | 34,200 | |
866 | 866 | 826 | 832 | -31 | -3.6 | 87,800 | |
832 | 863 | 823 | 863 | +24 | +2.9 | 87,900 | |
858 | 863 | 828 | 839 | -28 | -3.2 | 79,500 | |
868 | 895 | 867 | 867 | -14 | -1.6 | 100,700 | |
880 | 908 | 869 | 881 | +12 | +1.4 | 179,300 | |
842 | 875 | 833 | 869 | +19 | +2.2 | 69,100 | |
833 | 853 | 825 | 850 | +19 | +2.3 | 55,600 | |
852 | 878 | 831 | 831 | +9 | +1.1 | 147,200 | |
842 | 851 | 818 | 822 | -18 | -2.1 | 98,000 | |
850 | 850 | 828 | 840 | -13 | -1.5 | 116,200 | |
867 | 880 | 841 | 853 | -35 | -3.9 | 157,900 | |
880 | 895 | 860 | 888 | +16 | +1.8 | 107,000 | |
880 | 905 | 865 | 872 | +34 | +4.1 | 205,500 | |
864 | 865 | 838 | 838 | -11 | -1.3 | 140,200 | |
860 | 877 | 849 | 849 | -11 | -1.3 | 137,600 | |
832 | 862 | 829 | 860 | +28 | +3.4 | 121,700 | |
841 | 851 | 826 | 832 | -1 | -0.1 | 187,700 | |
831 | 842 | 814 | 833 | +32 | +4.0 | 152,500 | |
825 | 825 | 795 | 801 | -24 | -2.9 | 72,200 | |
788 | 834 | 782 | 825 | +38 | +4.8 | 152,200 | |
773 | 791 | 765 | 787 | +18 | +2.3 | 91,900 | |
772 | 775 | 766 | 769 | -6 | -0.8 | 72,200 |