52週高値 | 1,056 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 1,009 | 941 | 943 | -6 | -0.6 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 939 | 949 | -13 | -1.4 | 345,400 | |
857 | 969 | 842 | 962 | +112 | +13.2 | 722,700 | |
901 | 944 | 844 | 850 | -6 | -0.7 | 1,027,900 | |
855 | 915 | 841 | 856 | +12 | +1.4 | 474,400 | |
912 | 912 | 828 | 844 | -64 | -7.0 | 269,900 | |
888 | 917 | 877 | 908 | +23 | +2.6 | 264,700 | |
819 | 904 | 819 | 885 | +73 | +9.0 | 420,000 | |
858 | 866 | 806 | 812 | -55 | -6.3 | 384,400 | |
852 | 908 | 825 | 867 | +45 | +5.5 | 551,900 | |
880 | 905 | 818 | 822 | -16 | -1.9 | 684,600 | |
841 | 877 | 826 | 838 | +5 | +0.6 | 587,200 | |
773 | 842 | 765 | 833 | +64 | +8.3 | 468,800 | |
780 | 787 | 766 | 769 | -5 | -0.6 | 302,000 | |
830 | 835 | 770 | 774 | -14 | -1.8 | 547,200 | |
772 | 804 | 751 | 788 | +21 | +2.7 | 453,400 | |
737 | 828 | 713 | 767 | +4 | +0.5 | 740,000 | |
789 | 801 | 743 | 763 | -19 | -2.4 | 383,100 | |
770 | 796 | 758 | 782 | +12 | +1.6 | 108,800 | |
708 | 792 | 690 | 770 | +57 | +8.0 | 704,300 | |
717 | 740 | 697 | 713 | -6 | -0.8 | 321,600 | |
731 | 787 | 715 | 719 | -1 | -0.1 | 527,600 | |
825 | 831 | 714 | 720 | -108 | -13.0 | 612,600 | |
809 | 907 | 809 | 828 | +34 | +4.3 | 703,900 | |
780 | 821 | 780 | 794 | +4 | +0.5 | 347,500 | |
760 | 797 | 754 | 790 | +39 | +5.2 | 398,500 | |
733 | 773 | 733 | 751 | +39 | +5.5 | 414,800 | |
710 | 737 | 694 | 712 | +3 | +0.4 | 214,000 | |
634 | 725 | 633 | 709 | +70 | +11.0 | 579,100 | |
678 | 680 | 599 | 639 | -78 | -10.9 | 910,600 |