52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 401 | +5 | +1.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 520 | 524 | +3 | +0.6 | 4,500 | |
509 | 529 | 509 | 521 | +12 | +2.4 | 15,300 | |
515 | 515 | 500 | 509 | -2 | -0.4 | 10,500 | |
495 | 517 | 495 | 511 | +10 | +2.0 | 6,100 | |
498 | 505 | 497 | 501 | +4 | +0.8 | 5,500 | |
488 | 513 | 488 | 497 | +1 | +0.2 | 11,400 | |
489 | 506 | 484 | 496 | +15 | +3.1 | 13,100 | |
495 | 498 | 478 | 481 | -21 | -4.2 | 21,000 | |
503 | 509 | 495 | 502 | +4 | +0.8 | 17,600 | |
507 | 509 | 498 | 498 | -17 | -3.3 | 13,100 | |
511 | 516 | 506 | 515 | -2 | -0.4 | 7,200 | |
520 | 525 | 514 | 517 | -9 | -1.7 | 12,900 | |
526 | 527 | 520 | 526 | +1 | +0.2 | 8,500 | |
520 | 530 | 520 | 525 | -2 | -0.4 | 14,900 | |
540 | 542 | 526 | 527 | -13 | -2.4 | 18,500 | |
542 | 542 | 530 | 540 | -1 | -0.2 | 16,900 | |
547 | 547 | 531 | 541 | +1 | +0.2 | 15,000 | |
540 | 548 | 537 | 540 | +7 | +1.3 | 12,600 | |
515 | 535 | 510 | 533 | +24 | +4.7 | 21,100 | |
501 | 509 | 501 | 509 | +8 | +1.6 | 4,300 | |
505 | 506 | 499 | 501 | -8 | -1.6 | 7,900 | |
510 | 512 | 508 | 509 | 0 | 0.0 | 5,700 | |
512 | 513 | 509 | 509 | -5 | -1.0 | 4,200 | |
513 | 515 | 513 | 514 | -2 | -0.4 | 5,700 | |
507 | 520 | 503 | 516 | +9 | +1.8 | 7,600 | |
507 | 519 | 505 | 507 | -1 | -0.2 | 11,000 | |
495 | 508 | 492 | 508 | +12 | +2.4 | 13,600 | |
503 | 503 | 496 | 496 | -2 | -0.4 | 4,500 | |
502 | 502 | 497 | 498 | -4 | -0.8 | 19,400 | |
510 | 510 | 502 | 502 | - | - | 7,300 |