52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 386 | 377 | 384 | +8 | +2.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 416 | 404 | 410 | +3 | +0.7 | 30,300 | |
393 | 410 | 393 | 407 | +9 | +2.3 | 27,400 | |
408 | 408 | 392 | 398 | -5 | -1.2 | 62,600 | |
386 | 407 | 384 | 403 | +17 | +4.4 | 55,700 | |
400 | 420 | 380 | 386 | -25 | -6.1 | 146,900 | |
418 | 425 | 402 | 411 | -9 | -2.1 | 116,600 | |
394 | 446 | 394 | 420 | +29 | +7.4 | 189,200 | |
372 | 396 | 367 | 391 | +19 | +5.1 | 88,000 | |
372 | 377 | 371 | 372 | +1 | +0.3 | 13,300 | |
380 | 381 | 370 | 371 | -5 | -1.3 | 14,200 | |
379 | 379 | 368 | 376 | +2 | +0.5 | 25,600 | |
368 | 375 | 367 | 374 | +8 | +2.2 | 12,900 | |
369 | 369 | 360 | 366 | +6 | +1.7 | 19,300 | |
354 | 366 | 352 | 360 | +9 | +2.6 | 29,200 | |
339 | 353 | 332 | 351 | +5 | +1.4 | 39,100 | |
345 | 349 | 345 | 346 | +3 | +0.9 | 16,400 | |
343 | 345 | 340 | 343 | +1 | +0.3 | 6,600 | |
340 | 345 | 339 | 342 | +1 | +0.3 | 31,000 | |
348 | 348 | 341 | 341 | -4 | -1.2 | 13,600 | |
346 | 348 | 340 | 345 | +3 | +0.9 | 31,200 | |
345 | 345 | 339 | 342 | 0 | 0.0 | 23,800 | |
347 | 348 | 341 | 342 | -4 | -1.2 | 13,500 | |
343 | 351 | 339 | 346 | +3 | +0.9 | 41,600 | |
335 | 343 | 333 | 343 | +9 | +2.7 | 20,500 | |
338 | 343 | 331 | 334 | -7 | -2.1 | 24,400 | |
333 | 346 | 333 | 341 | +3 | +0.9 | 18,300 | |
350 | 354 | 336 | 338 | +4 | +1.2 | 23,000 | |
341 | 341 | 329 | 334 | -9 | -2.6 | 20,900 | |
345 | 347 | 343 | 343 | -7 | -2.0 | 26,200 | |
350 | 355 | 350 | 350 | 0 | 0.0 | 6,300 |