52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 805 | 787 | 799 | +2 | +0.3 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 886 | 872 | 885 | -3 | -0.3 | 40,400 | |
885 | 896 | 877 | 888 | +17 | +2.0 | 42,000 | |
898 | 898 | 871 | 871 | -35 | -3.9 | 87,900 | |
910 | 914 | 900 | 906 | +6 | +0.7 | 66,200 | |
918 | 918 | 900 | 900 | -42 | -4.5 | 116,800 | |
932 | 952 | 932 | 942 | +15 | +1.6 | 68,600 | |
938 | 947 | 913 | 927 | -27 | -2.8 | 115,300 | |
978 | 978 | 949 | 954 | -42 | -4.2 | 111,600 | |
1,000 | 1,004 | 988 | 996 | -16 | -1.6 | 74,000 | |
1,005 | 1,018 | 1,005 | 1,012 | +7 | +0.7 | 41,600 | |
992 | 1,019 | 991 | 1,005 | +6 | +0.6 | 77,200 | |
1,017 | 1,017 | 996 | 999 | -15 | -1.5 | 54,900 | |
1,005 | 1,019 | 1,004 | 1,014 | +9 | +0.9 | 93,300 | |
1,008 | 1,012 | 998 | 1,005 | -1 | -0.1 | 47,900 | |
1,000 | 1,009 | 999 | 1,006 | +6 | +0.6 | 30,900 | |
998 | 1,005 | 996 | 1,000 | -4 | -0.4 | 41,200 | |
1,003 | 1,023 | 999 | 1,004 | +1 | +0.1 | 72,200 | |
1,016 | 1,019 | 999 | 1,003 | -23 | -2.2 | 102,600 | |
985 | 1,041 | 982 | 1,026 | +43 | +4.4 | 243,300 | |
990 | 990 | 976 | 983 | -16 | -1.6 | 66,900 | |
989 | 999 | 983 | 999 | +11 | +1.1 | 69,100 | |
986 | 1,009 | 980 | 988 | +12 | +1.2 | 154,400 | |
961 | 983 | 952 | 976 | +14 | +1.5 | 88,500 | |
949 | 965 | 944 | 962 | +21 | +2.2 | 59,700 | |
957 | 966 | 941 | 941 | -22 | -2.3 | 50,400 | |
975 | 977 | 961 | 963 | -14 | -1.4 | 46,900 | |
950 | 984 | 938 | 977 | +24 | +2.5 | 79,700 | |
964 | 964 | 950 | 953 | -10 | -1.0 | 22,200 | |
980 | 983 | 963 | 963 | -18 | -1.8 | 37,000 | |
970 | 981 | 962 | 981 | - | - | 44,300 |