52週高値 | 885 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 796 | 791 | 796 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 846 | 846 | -24 | -2.8 | 139,800 | |
878 | 883 | 866 | 870 | -4 | -0.5 | 64,400 | |
872 | 875 | 867 | 874 | +2 | +0.2 | 43,400 | |
875 | 881 | 866 | 872 | -8 | -0.9 | 53,000 | |
861 | 885 | 861 | 880 | +13 | +1.5 | 89,200 | |
873 | 876 | 865 | 867 | -10 | -1.1 | 71,100 | |
875 | 880 | 871 | 877 | +3 | +0.3 | 40,100 | |
875 | 877 | 865 | 874 | +1 | +0.1 | 50,900 | |
890 | 890 | 871 | 873 | -10 | -1.1 | 102,300 | |
890 | 890 | 878 | 883 | 0 | 0.0 | 40,200 | |
890 | 895 | 882 | 883 | -5 | -0.6 | 55,000 | |
889 | 895 | 881 | 888 | +1 | +0.1 | 56,400 | |
892 | 895 | 882 | 887 | -2 | -0.2 | 56,700 | |
876 | 896 | 876 | 889 | +15 | +1.7 | 55,700 | |
871 | 884 | 867 | 874 | -6 | -0.7 | 48,500 | |
895 | 896 | 875 | 880 | -21 | -2.3 | 72,500 | |
906 | 913 | 894 | 901 | -4 | -0.4 | 59,700 | |
895 | 910 | 891 | 905 | +12 | +1.3 | 70,400 | |
888 | 897 | 885 | 893 | +7 | +0.8 | 47,200 | |
888 | 891 | 876 | 886 | -7 | -0.8 | 36,400 | |
884 | 893 | 879 | 893 | +9 | +1.0 | 42,700 | |
884 | 889 | 879 | 884 | +3 | +0.3 | 53,400 | |
881 | 883 | 871 | 881 | 0 | 0.0 | 44,600 | |
881 | 882 | 868 | 881 | -4 | -0.5 | 38,200 | |
885 | 886 | 872 | 885 | -3 | -0.3 | 40,400 | |
885 | 896 | 877 | 888 | +17 | +2.0 | 42,000 | |
898 | 898 | 871 | 871 | -35 | -3.9 | 87,900 | |
910 | 914 | 900 | 906 | +6 | +0.7 | 66,200 | |
918 | 918 | 900 | 900 | -42 | -4.5 | 116,800 | |
932 | 952 | 932 | 942 | +15 | +1.6 | 68,600 |