52週高値 | 869 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 803 | 796 | 796 | -6 | -0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 796 | 799 | -3 | -0.4 | 41,000 | |
803 | 806 | 793 | 802 | +3 | +0.4 | 79,700 | |
805 | 808 | 796 | 799 | -6 | -0.7 | 58,300 | |
813 | 813 | 803 | 805 | -8 | -1.0 | 57,900 | |
824 | 826 | 813 | 813 | -8 | -1.0 | 66,700 | |
817 | 824 | 813 | 821 | +6 | +0.7 | 84,200 | |
819 | 819 | 809 | 815 | -1 | -0.1 | 69,000 | |
814 | 819 | 813 | 816 | +2 | +0.2 | 59,400 | |
810 | 815 | 809 | 814 | +4 | +0.5 | 36,200 | |
811 | 814 | 804 | 810 | -3 | -0.4 | 69,300 | |
815 | 818 | 810 | 813 | +1 | +0.1 | 52,000 | |
812 | 813 | 808 | 812 | +1 | +0.1 | 39,900 | |
800 | 811 | 799 | 811 | +16 | +2.0 | 88,600 | |
789 | 796 | 789 | 795 | -2 | -0.3 | 29,100 | |
798 | 801 | 791 | 797 | +7 | +0.9 | 55,700 | |
793 | 798 | 786 | 790 | -3 | -0.4 | 53,700 | |
785 | 797 | 784 | 793 | +10 | +1.3 | 79,900 | |
780 | 784 | 777 | 783 | +9 | +1.2 | 30,100 | |
775 | 780 | 773 | 774 | -5 | -0.6 | 24,900 | |
782 | 782 | 766 | 779 | -1 | -0.1 | 96,900 | |
782 | 785 | 777 | 780 | -9 | -1.1 | 68,800 | |
788 | 789 | 780 | 789 | -1 | -0.1 | 70,300 | |
798 | 798 | 787 | 790 | -6 | -0.8 | 64,700 | |
791 | 797 | 788 | 796 | +7 | +0.9 | 49,500 | |
798 | 798 | 781 | 789 | -9 | -1.1 | 76,900 | |
785 | 805 | 784 | 798 | +17 | +2.2 | 100,700 | |
787 | 787 | 773 | 781 | -12 | -1.5 | 126,800 | |
792 | 796 | 788 | 793 | 0 | 0.0 | 50,500 | |
801 | 801 | 790 | 793 | -11 | -1.4 | 63,400 | |
811 | 812 | 803 | 804 | -7 | -0.9 | 42,700 |