52週高値 | 1,705 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,069 | 1,038 | 1,043 | -4 | -0.4 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 627 | 585 | 592 | +1 | +0.2 | 367,200 | |
586 | 621 | 582 | 591 | +7 | +1.2 | 303,600 | |
650 | 675 | 577 | 584 | -49 | -7.7 | 971,500 | |
565 | 682 | 546 | 633 | +72 | +12.8 | 4,811,900 | |
560 | 580 | 536 | 561 | +14 | +2.6 | 328,700 | |
532 | 564 | 520 | 547 | +14 | +2.6 | 292,500 | |
524 | 562 | 519 | 533 | +26 | +5.1 | 295,500 | |
511 | 511 | 498 | 507 | -15 | -2.9 | 49,500 | |
485 | 523 | 470 | 522 | -11 | -2.1 | 444,200 | |
615 | 676 | 515 | 533 | -91 | -14.6 | 824,000 | |
660 | 661 | 611 | 624 | -50 | -7.4 | 332,200 | |
722 | 733 | 664 | 674 | -43 | -6.0 | 270,300 | |
725 | 737 | 710 | 717 | -10 | -1.4 | 207,100 | |
730 | 748 | 680 | 727 | +3 | +0.4 | 178,900 | |
788 | 810 | 715 | 724 | -61 | -7.8 | 401,100 | |
799 | 814 | 777 | 785 | -14 | -1.8 | 350,000 | |
791 | 850 | 768 | 799 | +8 | +1.0 | 707,700 | |
825 | 869 | 774 | 791 | -39 | -4.7 | 976,300 | |
693 | 838 | 667 | 830 | +127 | +18.1 | 1,500,200 | |
707 | 712 | 660 | 703 | -15 | -2.1 | 234,000 | |
738 | 761 | 710 | 718 | -17 | -2.3 | 289,600 | |
705 | 748 | 701 | 735 | +28 | +4.0 | 247,900 | |
709 | 721 | 695 | 707 | -2 | -0.3 | 213,100 | |
673 | 736 | 673 | 709 | +46 | +6.9 | 555,200 | |
678 | 701 | 654 | 663 | -15 | -2.2 | 263,600 | |
669 | 685 | 660 | 678 | +18 | +2.7 | 262,100 | |
655 | 665 | 621 | 660 | +4 | +0.6 | 344,300 | |
695 | 695 | 648 | 656 | -39 | -5.6 | 457,500 | |
715 | 718 | 688 | 695 | -20 | -2.8 | 342,700 | |
739 | 739 | 710 | 715 | - | - | 353,700 |