52週高値 | 1,705 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,038 | 1,043 | -26 | -2.4 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 685 | 571 | 599 | -66 | -9.9 | 1,403,300 | |
608 | 719 | 558 | 665 | +66 | +11.0 | 3,389,400 | |
568 | 604 | 518 | 599 | +34 | +6.0 | 1,155,100 | |
634 | 675 | 565 | 565 | -59 | -9.5 | 2,250,700 | |
511 | 682 | 498 | 624 | +102 | +19.5 | 5,488,900 | |
722 | 733 | 470 | 522 | -195 | -27.2 | 1,870,700 | |
817 | 850 | 680 | 717 | -98 | -12.0 | 1,417,900 | |
738 | 869 | 660 | 815 | +80 | +10.9 | 3,427,000 | |
678 | 748 | 654 | 735 | +57 | +8.4 | 1,279,800 | |
720 | 733 | 621 | 678 | -37 | -5.2 | 1,570,400 | |
926 | 935 | 715 | 715 | -209 | -22.6 | 2,696,400 | |
795 | 972 | 790 | 924 | +129 | +16.2 | 5,071,800 | |
792 | 844 | 789 | 795 | -3 | -0.4 | 1,069,600 | |
755 | 876 | 735 | 798 | +49 | +6.5 | 2,499,300 | |
802 | 848 | 675 | 749 | -39 | -4.9 | 1,566,500 | |
820 | 820 | 672 | 788 | -24 | -3.0 | 1,351,600 | |
843 | 883 | 803 | 812 | -16 | -1.9 | 1,474,700 | |
858 | 881 | 798 | 828 | -35 | -4.1 | 2,605,500 | |
899 | 988 | 852 | 863 | -22 | -2.5 | 2,707,100 | |
852 | 945 | 825 | 885 | +38 | +4.5 | 1,969,800 | |
803 | 860 | 720 | 847 | +30 | +3.7 | 1,069,600 | |
845 | 865 | 785 | 817 | -30 | -3.5 | 1,165,800 | |
1,005 | 1,008 | 838 | 847 | -158 | -15.7 | 1,481,100 | |
1,121 | 1,124 | 938 | 1,005 | -95 | -8.6 | 2,419,200 | |
870 | 1,145 | 870 | 1,100 | +251 | +29.6 | 5,565,900 | |
1,092 | 1,095 | 783 | 849 | -218 | -20.4 | 4,565,000 | |
1,255 | 1,354 | 997 | 1,067 | -191 | -15.2 | 9,329,500 | |
958 | 1,280 | 915 | 1,258 | +312 | +33.0 | 14,512,700 | |
705 | 1,010 | 705 | 946 | +242 | +34.4 | 9,316,000 | |
735 | 755 | 662 | 704 | -26 | -3.6 | 2,344,400 |