52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 352 | 352 | -18 | -4.9 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 474 | 465 | 471 | +7 | +1.5 | 12,900 | |
458 | 467 | 458 | 464 | +5 | +1.1 | 7,700 | |
461 | 463 | 458 | 459 | -4 | -0.9 | 15,500 | |
470 | 471 | 457 | 463 | 0 | 0.0 | 21,500 | |
458 | 466 | 455 | 463 | +12 | +2.7 | 28,500 | |
458 | 464 | 451 | 451 | -4 | -0.9 | 46,600 | |
454 | 459 | 454 | 455 | +1 | +0.2 | 4,200 | |
458 | 462 | 453 | 454 | +2 | +0.4 | 12,600 | |
454 | 457 | 449 | 452 | +3 | +0.7 | 13,700 | |
452 | 454 | 449 | 449 | -3 | -0.7 | 6,600 | |
456 | 456 | 452 | 452 | -4 | -0.9 | 3,100 | |
457 | 457 | 452 | 456 | -2 | -0.4 | 4,900 | |
454 | 458 | 451 | 458 | +7 | +1.6 | 4,200 | |
453 | 453 | 451 | 451 | -2 | -0.4 | 3,900 | |
453 | 453 | 449 | 453 | +3 | +0.7 | 2,400 | |
449 | 455 | 449 | 450 | -2 | -0.4 | 4,700 | |
454 | 454 | 449 | 452 | -2 | -0.4 | 9,300 | |
457 | 457 | 449 | 454 | -3 | -0.7 | 7,000 | |
456 | 458 | 454 | 457 | +8 | +1.8 | 4,700 | |
452 | 454 | 449 | 449 | -4 | -0.9 | 7,600 | |
452 | 457 | 451 | 453 | +1 | +0.2 | 8,600 | |
458 | 458 | 451 | 452 | -6 | -1.3 | 12,500 | |
457 | 460 | 456 | 458 | -1 | -0.2 | 6,500 | |
458 | 459 | 455 | 459 | +1 | +0.2 | 6,000 | |
458 | 459 | 457 | 458 | 0 | 0.0 | 7,400 | |
454 | 459 | 452 | 458 | +2 | +0.4 | 6,300 | |
452 | 456 | 452 | 456 | +4 | +0.9 | 7,000 | |
449 | 452 | 449 | 452 | +3 | +0.7 | 1,400 | |
453 | 453 | 449 | 449 | -1 | -0.2 | 3,000 | |
452 | 453 | 448 | 450 | +1 | +0.2 | 4,600 |