52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 364 | 370 | -1 | -0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 271 | 271 | -5 | -1.8 | 52,400 | |
276 | 278 | 274 | 276 | -2 | -0.7 | 42,100 | |
281 | 283 | 276 | 278 | -5 | -1.8 | 54,700 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 12,000 | |
284 | 286 | 283 | 285 | +1 | +0.4 | 15,100 | |
285 | 286 | 282 | 284 | -4 | -1.4 | 36,500 | |
289 | 289 | 286 | 288 | -2 | -0.7 | 23,900 | |
293 | 293 | 289 | 290 | -3 | -1.0 | 22,800 | |
294 | 294 | 293 | 293 | -1 | -0.3 | 3,700 | |
292 | 296 | 292 | 294 | +1 | +0.3 | 13,500 | |
291 | 296 | 291 | 293 | +2 | +0.7 | 13,800 | |
292 | 293 | 289 | 291 | -1 | -0.3 | 17,800 | |
292 | 292 | 289 | 292 | 0 | 0.0 | 23,900 | |
290 | 292 | 289 | 292 | 0 | 0.0 | 25,700 | |
291 | 293 | 288 | 292 | +1 | +0.3 | 18,600 | |
290 | 293 | 290 | 291 | +4 | +1.4 | 24,300 | |
285 | 289 | 284 | 287 | +1 | +0.3 | 29,000 | |
291 | 291 | 286 | 286 | -5 | -1.7 | 47,300 | |
299 | 303 | 291 | 291 | -8 | -2.7 | 39,800 | |
300 | 300 | 295 | 299 | -1 | -0.3 | 20,200 | |
299 | 301 | 298 | 300 | -1 | -0.3 | 10,900 | |
303 | 306 | 297 | 301 | -2 | -0.7 | 65,900 | |
305 | 307 | 302 | 303 | -3 | -1.0 | 37,200 | |
310 | 311 | 304 | 306 | -5 | -1.6 | 31,300 | |
312 | 312 | 309 | 311 | -1 | -0.3 | 37,800 | |
310 | 315 | 309 | 312 | -2 | -0.6 | 109,300 | |
315 | 320 | 310 | 314 | 0 | 0.0 | 47,200 | |
326 | 329 | 314 | 314 | -39 | -11.0 | 158,700 | |
352 | 354 | 341 | 353 | +1 | +0.3 | 32,700 | |
367 | 369 | 352 | 352 | -18 | -4.9 | 117,600 |