52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 500 | 昨年来安値 | 247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 391 | 392 | -6 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 455 | 449 | 450 | -3 | -0.7 | 11,300 | |
458 | 458 | 451 | 453 | -5 | -1.1 | 4,300 | |
456 | 458 | 454 | 458 | 0 | 0.0 | 4,100 | |
454 | 458 | 454 | 458 | +2 | +0.4 | 3,500 | |
449 | 456 | 449 | 456 | +7 | +1.6 | 3,900 | |
454 | 455 | 449 | 449 | -5 | -1.1 | 10,800 | |
460 | 460 | 453 | 454 | -2 | -0.4 | 6,500 | |
463 | 463 | 456 | 456 | -1 | -0.2 | 5,000 | |
456 | 463 | 456 | 457 | -2 | -0.4 | 3,600 | |
453 | 459 | 453 | 459 | +6 | +1.3 | 3,500 | |
457 | 460 | 453 | 453 | -6 | -1.3 | 7,500 | |
455 | 460 | 455 | 459 | +4 | +0.9 | 4,900 | |
452 | 455 | 452 | 455 | +1 | +0.2 | 2,700 | |
452 | 454 | 451 | 454 | +2 | +0.4 | 5,400 | |
458 | 458 | 452 | 452 | -1 | -0.2 | 5,000 | |
456 | 456 | 451 | 453 | -2 | -0.4 | 7,900 | |
458 | 459 | 454 | 455 | +3 | +0.7 | 9,800 | |
455 | 457 | 452 | 452 | -4 | -0.9 | 6,100 | |
456 | 458 | 454 | 456 | +1 | +0.2 | 5,700 | |
454 | 455 | 452 | 455 | 0 | 0.0 | 4,600 | |
456 | 457 | 453 | 455 | 0 | 0.0 | 8,100 | |
456 | 457 | 455 | 455 | 0 | 0.0 | 3,600 | |
457 | 460 | 455 | 455 | -2 | -0.4 | 5,600 | |
456 | 460 | 455 | 457 | 0 | 0.0 | 7,300 | |
457 | 459 | 456 | 457 | 0 | 0.0 | 3,800 | |
458 | 460 | 457 | 457 | -1 | -0.2 | 3,800 | |
460 | 463 | 458 | 458 | -2 | -0.4 | 3,000 | |
466 | 466 | 458 | 460 | -1 | -0.2 | 6,600 | |
461 | 463 | 458 | 461 | +3 | +0.7 | 3,500 | |
459 | 463 | 458 | 458 | 0 | 0.0 | 6,100 |