52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 352 | 352 | -18 | -4.9 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 448 | 449 | -3 | -0.7 | 7,200 | |
450 | 457 | 450 | 452 | +2 | +0.4 | 9,900 | |
452 | 453 | 450 | 450 | +1 | +0.2 | 4,000 | |
450 | 450 | 448 | 449 | -2 | -0.4 | 10,000 | |
449 | 455 | 449 | 451 | +1 | +0.2 | 9,900 | |
455 | 456 | 450 | 450 | -3 | -0.7 | 9,500 | |
457 | 458 | 451 | 453 | -6 | -1.3 | 13,600 | |
458 | 464 | 457 | 459 | -2 | -0.4 | 3,900 | |
464 | 464 | 461 | 461 | -3 | -0.6 | 8,600 | |
464 | 464 | 457 | 464 | 0 | 0.0 | 8,600 | |
463 | 466 | 462 | 464 | +2 | +0.4 | 5,700 | |
461 | 466 | 460 | 462 | +6 | +1.3 | 12,900 | |
459 | 461 | 455 | 456 | +1 | +0.2 | 5,900 | |
453 | 458 | 452 | 455 | +2 | +0.4 | 6,200 | |
456 | 458 | 452 | 453 | 0 | 0.0 | 14,800 | |
454 | 455 | 451 | 453 | 0 | 0.0 | 8,500 | |
456 | 459 | 453 | 453 | -3 | -0.7 | 5,300 | |
462 | 462 | 454 | 456 | -3 | -0.7 | 15,000 | |
468 | 468 | 458 | 459 | -3 | -0.6 | 8,000 | |
458 | 467 | 457 | 462 | +1 | +0.2 | 9,300 | |
458 | 463 | 458 | 461 | +3 | +0.7 | 3,700 | |
459 | 460 | 457 | 458 | 0 | 0.0 | 2,800 | |
468 | 469 | 458 | 458 | -2 | -0.4 | 7,600 | |
461 | 464 | 459 | 460 | +3 | +0.7 | 5,500 | |
460 | 460 | 456 | 457 | -2 | -0.4 | 6,000 | |
463 | 463 | 457 | 459 | -3 | -0.6 | 11,100 | |
468 | 468 | 460 | 462 | -3 | -0.6 | 8,700 | |
464 | 477 | 463 | 465 | -1 | -0.2 | 12,800 | |
474 | 477 | 465 | 466 | -6 | -1.3 | 13,700 | |
465 | 476 | 463 | 472 | - | - | 20,000 |