米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.11% | 0.16% | -0.55% | -0.46% | ||||
- トップ
- ベル２４ＨＤ(6183)
- 時系列
ベルシステム２４ホールディングス(6183) 月足四本値
| 52週高値 | 1,862 | 52週安値 | 1,337 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,862 | 年初来安値 | 1,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,541 | 1,607 | 1,502 | 1,600 | +51 | +3.3 | 1,733,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600 | 1,688 | 1,474 | 1,565 | -58 | -3.6 | 2,684,000 | |
| 1,383 | 1,705 | 1,374 | 1,623 | +255 | +18.6 | 4,682,800 | |
| 1,471 | 1,506 | 1,342 | 1,368 | -103 | -7.0 | 3,156,400 | |
| 1,447 | 1,533 | 1,384 | 1,471 | +24 | +1.7 | 1,683,200 | |
| 1,250 | 1,545 | 1,181 | 1,447 | +155 | +12.0 | 5,540,500 | |
| 1,525 | 1,558 | 1,106 | 1,292 | -215 | -14.3 | 3,447,600 | |
| 1,484 | 1,595 | 1,425 | 1,507 | +15 | +1.0 | 2,808,200 | |
| 1,779 | 1,834 | 1,475 | 1,492 | -300 | -16.7 | 7,917,500 | |
| 1,869 | 1,883 | 1,674 | 1,792 | -117 | -6.1 | 3,941,000 | |
| 1,979 | 2,029 | 1,775 | 1,909 | -65 | -3.3 | 5,860,000 | |
| 1,938 | 2,059 | 1,721 | 1,974 | +41 | +2.1 | 8,882,600 | |
| 1,812 | 1,979 | 1,726 | 1,933 | +67 | +3.6 | 5,052,600 | |
| 1,731 | 1,872 | 1,638 | 1,866 | +112 | +6.4 | 6,170,200 | |
| 1,577 | 1,758 | 1,375 | 1,754 | +177 | +11.2 | 9,563,800 | |
| 1,599 | 1,601 | 1,408 | 1,577 | +64 | +4.2 | 3,553,000 | |
| 1,567 | 1,620 | 1,399 | 1,513 | -54 | -3.4 | 3,798,400 | |
| 1,443 | 1,628 | 1,356 | 1,567 | +150 | +10.6 | 9,022,000 | |
| 1,425 | 1,504 | 1,348 | 1,417 | +25 | +1.8 | 4,720,200 | |
| 1,238 | 1,395 | 1,183 | 1,392 | +155 | +12.5 | 3,817,600 | |
| 1,230 | 1,307 | 1,170 | 1,237 | +7 | +0.6 | 4,099,600 | |
| 1,156 | 1,233 | 1,080 | 1,230 | +75 | +6.5 | 3,137,200 | |
| 1,238 | 1,248 | 1,131 | 1,155 | -83 | -6.7 | 2,762,600 | |
| 1,141 | 1,248 | 1,107 | 1,238 | +86 | +7.5 | 5,207,800 | |
| 1,069 | 1,173 | 1,043 | 1,152 | +94 | +8.9 | 4,240,900 | |
| 1,071 | 1,156 | 1,037 | 1,058 | -6 | -0.6 | 4,481,900 | |
| 966 | 1,073 | 909 | 1,064 | +98 | +10.1 | 7,323,500 | |
| 933 | 1,005 | 918 | 966 | +34 | +3.6 | 6,928,900 | |
| 999 | 1,015 | 930 | 932 | -72 | -7.2 | 5,272,500 | |
| 995 | 1,059 | 978 | 1,004 | +18 | +1.8 | 5,544,700 | |
| 937 | 996 | 916 | 986 | +53 | +5.7 | 4,783,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
