38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 117 | 110 | 115 | +5 | +4.5 | 843,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 229 | 195 | 215 | +16 | +8.0 | 1,042,300 | |
235 | 249 | 188 | 199 | -20 | -9.1 | 1,722,600 | |
225 | 231 | 207 | 219 | -13 | -5.6 | 418,100 | |
200 | 260 | 196 | 232 | +44 | +23.4 | 2,859,200 | |
184 | 212 | 176 | 188 | +9 | +5.0 | 1,767,800 | |
170 | 189 | 163 | 179 | +4 | +2.3 | 389,300 | |
140 | 185 | 133 | 175 | +35 | +25.0 | 588,100 | |
158 | 172 | 137 | 140 | -33 | -19.1 | 544,100 | |
137 | 193 | 129 | 173 | +37 | +27.2 | 1,700,100 | |
163 | 178 | 134 | 136 | -12 | -8.1 | 1,184,500 | |
252 | 255 | 144 | 148 | -119 | -44.6 | 3,498,200 | |
284 | 303 | 230 | 267 | +6 | +2.3 | 1,750,200 | |
310 | 321 | 253 | 261 | -71 | -21.4 | 388,100 | |
375 | 375 | 320 | 332 | -71 | -17.6 | 407,900 | |
396 | 415 | 389 | 403 | +1 | +0.2 | 94,200 | |
413 | 422 | 400 | 402 | -11 | -2.7 | 100,000 | |
428 | 437 | 404 | 413 | -27 | -6.1 | 342,200 | |
428 | 450 | 428 | 440 | +10 | +2.3 | 131,000 | |
437 | 440 | 426 | 430 | -7 | -1.6 | 92,200 | |
447 | 448 | 420 | 437 | -11 | -2.5 | 186,400 | |
441 | 448 | 435 | 448 | +5 | +1.1 | 16,500 | |
435 | 448 | 424 | 443 | +11 | +2.5 | 138,700 | |
450 | 450 | 426 | 432 | -15 | -3.4 | 171,000 | |
425 | 478 | 415 | 447 | +23 | +5.4 | 967,600 | |
406 | 429 | 391 | 424 | +17 | +4.2 | 296,700 | |
395 | 416 | 387 | 407 | +18 | +4.6 | 350,500 | |
377 | 401 | 375 | 389 | +8 | +2.1 | 289,000 | |
380 | 408 | 362 | 381 | +5 | +1.3 | 583,400 | |
413 | 415 | 375 | 376 | -5 | -1.3 | 319,000 | |
370 | 384 | 340 | 381 | +9 | +2.4 | 325,300 |