38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 117 | 110 | 115 | +5 | +4.5 | 843,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 81 | 89 | +2 | +2.3 | 530,800 | |
81 | 91 | 81 | 87 | +6 | +7.4 | 326,300 | |
89 | 93 | 77 | 81 | -9 | -10.0 | 568,600 | |
96 | 96 | 89 | 90 | -4 | -4.3 | 613,400 | |
95 | 97 | 94 | 94 | -2 | -2.1 | 248,100 | |
99 | 102 | 94 | 96 | -5 | -5.0 | 548,000 | |
98 | 102 | 95 | 101 | +2 | +2.0 | 633,300 | |
103 | 110 | 96 | 99 | +1 | +1.0 | 2,095,800 | |
95 | 110 | 95 | 98 | +4 | +4.3 | 2,159,700 | |
94 | 102 | 94 | 94 | -3 | -3.1 | 599,700 | |
97 | 99 | 89 | 97 | -2 | -2.0 | 965,000 | |
107 | 107 | 97 | 99 | -6 | -5.7 | 567,800 | |
95 | 110 | 94 | 105 | +12 | +12.9 | 1,485,600 | |
100 | 100 | 92 | 93 | -7 | -7.0 | 888,700 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 333,500 | |
99 | 102 | 99 | 99 | 0 | 0.0 | 418,000 | |
102 | 104 | 99 | 99 | -3 | -2.9 | 456,500 | |
104 | 106 | 100 | 102 | 0 | 0.0 | 499,800 | |
105 | 107 | 99 | 102 | -2 | -1.9 | 1,226,400 | |
111 | 114 | 103 | 104 | -3 | -2.8 | 1,713,900 | |
110 | 115 | 101 | 107 | -10 | -8.5 | 1,263,500 | |
111 | 119 | 110 | 117 | +6 | +5.4 | 1,706,700 | |
110 | 113 | 108 | 111 | +1 | +0.9 | 944,100 | |
110 | 115 | 109 | 110 | +2 | +1.9 | 1,094,800 | |
101 | 109 | 100 | 108 | +8 | +8.0 | 1,380,100 | |
120 | 123 | 98 | 100 | -22 | -18.0 | 2,708,200 | |
115 | 123 | 112 | 122 | +5 | +4.3 | 1,318,600 | |
122 | 123 | 114 | 117 | -6 | -4.9 | 1,401,700 | |
124 | 127 | 121 | 123 | +1 | +0.8 | 1,231,600 | |
123 | 123 | 120 | 122 | 0 | 0.0 | 704,600 |