38,487.90 | +433.77 | 157.29 | +0.33 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.21% | -0.86% | -0.16% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 117 | 110 | 115 | +5 | +4.5 | 843,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 174 | 157 | 163 | -7 | -4.1 | 5,948,400 | |
160 | 221 | 157 | 170 | +9 | +5.6 | 55,807,200 | |
157 | 167 | 149 | 161 | +6 | +3.9 | 727,700 | |
151 | 156 | 148 | 155 | +1 | +0.6 | 475,100 | |
139 | 164 | 138 | 154 | -15 | -8.9 | 1,798,200 | |
173 | 214 | 166 | 169 | -3 | -1.7 | 6,502,100 | |
171 | 174 | 165 | 172 | +3 | +1.8 | 236,200 | |
186 | 186 | 164 | 169 | -12 | -6.6 | 1,099,900 | |
187 | 201 | 174 | 181 | -9 | -4.7 | 558,400 | |
215 | 221 | 189 | 190 | -30 | -13.6 | 709,100 | |
209 | 225 | 203 | 220 | +9 | +4.3 | 758,500 | |
240 | 240 | 210 | 211 | -30 | -12.4 | 1,890,100 | |
261 | 287 | 228 | 241 | -5 | -2.0 | 6,889,100 | |
236 | 296 | 222 | 246 | +10 | +4.2 | 14,765,400 | |
186 | 280 | 186 | 236 | +51 | +27.6 | 21,678,400 | |
182 | 189 | 180 | 185 | +4 | +2.2 | 191,100 | |
178 | 195 | 176 | 181 | +5 | +2.8 | 447,700 | |
179 | 185 | 169 | 176 | -12 | -6.4 | 498,900 | |
186 | 197 | 180 | 188 | +7 | +3.9 | 318,300 | |
167 | 191 | 167 | 181 | +12 | +7.1 | 321,400 | |
193 | 195 | 168 | 169 | -23 | -12.0 | 240,800 | |
186 | 192 | 185 | 192 | +6 | +3.2 | 81,500 | |
193 | 196 | 185 | 186 | -3 | -1.6 | 223,800 | |
182 | 201 | 182 | 189 | +9 | +5.0 | 277,000 | |
204 | 206 | 177 | 180 | -29 | -13.9 | 781,700 | |
219 | 224 | 206 | 209 | -12 | -5.4 | 441,200 | |
209 | 223 | 189 | 221 | +12 | +5.7 | 638,400 | |
232 | 240 | 191 | 209 | -23 | -9.9 | 732,900 | |
233 | 239 | 219 | 232 | +1 | +0.4 | 697,600 | |
219 | 251 | 214 | 231 | +16 | +7.4 | 1,355,200 |