38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,509 | 1,484 | 1,490 | +2 | +0.1 | 41,600 | |
1,446 | 1,530 | 1,427 | 1,488 | +72 | +5.1 | 91,300 | |
1,427 | 1,483 | 1,416 | 1,416 | -2 | -0.1 | 37,000 | |
1,372 | 1,564 | 1,360 | 1,418 | +53 | +3.9 | 74,500 | |
1,344 | 1,380 | 1,289 | 1,365 | +34 | +2.6 | 42,200 | |
1,331 | 1,351 | 1,271 | 1,331 | +30 | +2.3 | 25,400 | |
1,215 | 1,419 | 1,211 | 1,301 | +116 | +9.8 | 145,100 | |
1,216 | 1,216 | 1,161 | 1,185 | -48 | -3.9 | 12,000 | |
1,420 | 1,420 | 1,219 | 1,233 | -249 | -16.8 | 186,000 | |
1,700 | 1,700 | 1,400 | 1,482 | -218 | -12.8 | 125,400 | |
1,720 | 1,737 | 1,572 | 1,700 | -30 | -1.7 | 33,800 | |
1,800 | 1,812 | 1,700 | 1,730 | -42 | -2.4 | 29,800 | |
1,600 | 1,807 | 1,580 | 1,772 | +177 | +11.1 | 47,200 | |
1,577 | 1,632 | 1,537 | 1,595 | +10 | +0.6 | 32,000 | |
1,857 | 1,857 | 1,555 | 1,585 | -245 | -13.4 | 81,000 | |
1,630 | 1,977 | 1,565 | 1,830 | +173 | +10.4 | 268,800 | |
1,505 | 1,657 | 1,400 | 1,657 | +165 | +11.1 | 64,600 | |
1,760 | 1,800 | 1,395 | 1,492 | -265 | -15.1 | 88,400 | |
1,710 | 1,835 | 1,602 | 1,757 | +62 | +3.7 | 60,800 | |
1,775 | 1,775 | 1,565 | 1,695 | -122 | -6.7 | 98,000 | |
1,930 | 1,987 | 1,785 | 1,817 | -100 | -5.2 | 97,200 | |
1,990 | 1,990 | 1,862 | 1,917 | -5 | -0.3 | 116,000 | |
1,657 | 2,095 | 1,657 | 1,922 | +300 | +18.5 | 324,400 | |
1,575 | 1,685 | 1,562 | 1,622 | +27 | +1.7 | 63,400 | |
1,630 | 1,692 | 1,550 | 1,595 | -50 | -3.0 | 51,200 | |
1,652 | 1,760 | 1,630 | 1,645 | +5 | +0.3 | 124,800 | |
1,527 | 1,675 | 1,476 | 1,640 | +120 | +7.9 | 112,200 | |
1,630 | 1,630 | 1,425 | 1,520 | -110 | -6.7 | 112,400 | |
1,602 | 1,715 | 1,555 | 1,630 | - | - | 253,200 |