38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,099 | 1,045 | 1,078 | -8 | -0.7 | 7,100 | |
1,114 | 1,116 | 1,071 | 1,086 | -5 | -0.5 | 5,800 | |
1,099 | 1,123 | 1,080 | 1,091 | +10 | +0.9 | 5,900 | |
1,133 | 1,134 | 1,032 | 1,081 | -51 | -4.5 | 13,200 | |
1,101 | 1,172 | 1,100 | 1,132 | +31 | +2.8 | 13,300 | |
1,065 | 1,123 | 1,065 | 1,101 | +56 | +5.4 | 12,200 | |
1,091 | 1,107 | 1,021 | 1,045 | -50 | -4.6 | 9,800 | |
1,052 | 1,100 | 1,052 | 1,095 | +59 | +5.7 | 6,100 | |
1,050 | 1,082 | 1,036 | 1,036 | -3 | -0.3 | 6,600 | |
1,031 | 1,050 | 1,017 | 1,039 | +16 | +1.6 | 11,500 | |
1,033 | 1,108 | 965 | 1,023 | -8 | -0.8 | 18,900 | |
1,065 | 1,070 | 1,031 | 1,031 | -39 | -3.6 | 6,600 | |
1,081 | 1,086 | 1,052 | 1,070 | -22 | -2.0 | 7,500 | |
1,088 | 1,100 | 1,074 | 1,092 | +4 | +0.4 | 5,600 | |
1,100 | 1,128 | 1,030 | 1,088 | -12 | -1.1 | 7,600 | |
1,097 | 1,100 | 1,055 | 1,100 | +3 | +0.3 | 5,800 | |
1,042 | 1,128 | 1,042 | 1,097 | +22 | +2.0 | 6,100 | |
1,069 | 1,097 | 1,050 | 1,075 | -5 | -0.5 | 7,100 | |
1,085 | 1,100 | 1,062 | 1,080 | +10 | +0.9 | 6,600 | |
1,050 | 1,073 | 1,016 | 1,070 | +30 | +2.9 | 6,500 | |
1,027 | 1,044 | 1,009 | 1,040 | +9 | +0.9 | 7,300 | |
1,089 | 1,093 | 1,006 | 1,031 | -59 | -5.4 | 15,200 | |
1,107 | 1,158 | 1,070 | 1,090 | -22 | -2.0 | 7,200 | |
1,034 | 1,220 | 1,025 | 1,112 | +18 | +1.6 | 25,500 | |
1,144 | 1,169 | 1,088 | 1,094 | -80 | -6.8 | 11,100 | |
1,180 | 1,186 | 1,157 | 1,174 | -6 | -0.5 | 4,000 | |
1,182 | 1,184 | 1,140 | 1,180 | -2 | -0.2 | 18,800 | |
1,190 | 1,200 | 1,152 | 1,182 | -8 | -0.7 | 14,000 | |
1,200 | 1,200 | 1,175 | 1,190 | -10 | -0.8 | 11,600 | |
1,180 | 1,220 | 1,176 | 1,200 | -4 | -0.3 | 14,700 |