52週高値 | 7,520 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,116 | 2,060 | 2,094 | +1 | 0.0 | 18,200 | |
2,048 | 2,246 | 2,048 | 2,093 | +45 | +2.2 | 81,200 | |
2,035 | 2,071 | 2,020 | 2,048 | -1 | -0.0 | 7,900 | |
2,112 | 2,112 | 2,016 | 2,049 | +6 | +0.3 | 26,800 | |
1,900 | 2,050 | 1,895 | 2,043 | +158 | +8.4 | 24,700 | |
1,884 | 1,898 | 1,857 | 1,885 | +22 | +1.2 | 13,400 | |
1,874 | 1,874 | 1,839 | 1,863 | +13 | +0.7 | 9,300 | |
1,865 | 1,919 | 1,810 | 1,850 | -11 | -0.6 | 21,500 | |
1,883 | 1,907 | 1,852 | 1,861 | -11 | -0.6 | 30,400 | |
1,948 | 1,966 | 1,854 | 1,872 | -81 | -4.1 | 18,000 | |
1,944 | 1,971 | 1,944 | 1,953 | -13 | -0.7 | 12,200 | |
1,993 | 2,000 | 1,956 | 1,966 | -57 | -2.8 | 8,100 | |
1,995 | 2,079 | 1,981 | 2,023 | +59 | +3.0 | 16,400 | |
1,980 | 1,980 | 1,915 | 1,964 | +144 | +7.9 | 38,700 | |
1,907 | 1,914 | 1,811 | 1,820 | -120 | -6.2 | 17,100 | |
1,896 | 1,960 | 1,896 | 1,940 | +4 | +0.2 | 4,100 | |
1,998 | 1,998 | 1,883 | 1,936 | -63 | -3.2 | 11,000 | |
1,968 | 2,003 | 1,968 | 1,999 | +36 | +1.8 | 16,800 | |
1,980 | 1,989 | 1,953 | 1,963 | -17 | -0.9 | 1,700 | |
2,011 | 2,020 | 1,970 | 1,980 | -31 | -1.5 | 2,800 | |
2,031 | 2,059 | 2,004 | 2,011 | -27 | -1.3 | 3,900 | |
2,042 | 2,048 | 2,010 | 2,038 | +28 | +1.4 | 9,800 | |
1,981 | 2,015 | 1,955 | 2,010 | +34 | +1.7 | 9,300 | |
2,027 | 2,034 | 1,961 | 1,976 | -30 | -1.5 | 9,300 | |
2,035 | 2,046 | 2,005 | 2,006 | -20 | -1.0 | 13,000 | |
2,044 | 2,054 | 2,021 | 2,026 | -28 | -1.4 | 11,600 | |
2,076 | 2,086 | 2,010 | 2,054 | -25 | -1.2 | 18,800 | |
2,091 | 2,137 | 2,067 | 2,079 | -11 | -0.5 | 6,500 | |
2,010 | 2,107 | 2,001 | 2,090 | +80 | +4.0 | 13,400 | |
2,073 | 2,085 | 2,001 | 2,010 | -30 | -1.5 | 12,400 |