52週高値 | 7,520 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,300 | 2,301 | -84 | -3.5 | 3,900 | |
2,219 | 2,385 | 2,219 | 2,385 | +166 | +7.5 | 2,600 | |
2,323 | 2,323 | 2,151 | 2,219 | -85 | -3.7 | 2,200 | |
2,150 | 2,318 | 2,150 | 2,304 | +104 | +4.7 | 2,200 | |
2,291 | 2,291 | 2,200 | 2,200 | -120 | -5.2 | 1,100 | |
2,251 | 2,350 | 2,251 | 2,320 | +69 | +3.1 | 6,100 | |
2,178 | 2,251 | 2,143 | 2,251 | +85 | +3.9 | 3,000 | |
2,110 | 2,298 | 2,110 | 2,166 | +115 | +5.6 | 12,800 | |
2,051 | 2,051 | 2,051 | 2,051 | -14 | -0.7 | 100 | |
2,177 | 2,198 | 1,998 | 2,065 | -105 | -4.8 | 13,100 | |
2,350 | 2,350 | 2,130 | 2,170 | -180 | -7.7 | 8,100 | |
2,460 | 2,460 | 2,269 | 2,350 | -105 | -4.3 | 5,200 | |
2,505 | 2,539 | 2,449 | 2,455 | -100 | -3.9 | 6,500 | |
2,550 | 2,556 | 2,452 | 2,555 | +40 | +1.6 | 4,600 | |
2,449 | 2,515 | 2,449 | 2,515 | +67 | +2.7 | 5,300 | |
2,510 | 2,510 | 2,422 | 2,448 | -32 | -1.3 | 1,100 | |
2,512 | 2,535 | 2,465 | 2,480 | -64 | -2.5 | 9,200 | |
2,511 | 2,544 | 2,511 | 2,544 | -5 | -0.2 | 900 | |
2,700 | 2,713 | 2,549 | 2,549 | -118 | -4.4 | 7,500 | |
2,632 | 2,670 | 2,631 | 2,667 | +35 | +1.3 | 1,700 | |
2,718 | 2,718 | 2,632 | 2,632 | -86 | -3.2 | 2,700 | |
2,655 | 2,718 | 2,655 | 2,718 | +44 | +1.6 | 2,000 | |
2,720 | 2,720 | 2,631 | 2,674 | +4 | +0.1 | 5,100 | |
2,649 | 2,740 | 2,620 | 2,670 | +15 | +0.6 | 6,900 | |
2,625 | 2,725 | 2,625 | 2,655 | +40 | +1.5 | 1,400 | |
2,674 | 2,700 | 2,615 | 2,615 | -99 | -3.6 | 5,400 | |
2,770 | 2,775 | 2,700 | 2,714 | -86 | -3.1 | 2,800 | |
2,779 | 2,840 | 2,712 | 2,800 | +110 | +4.1 | 6,500 | |
2,738 | 2,738 | 2,690 | 2,690 | -48 | -1.8 | 600 | |
2,862 | 2,871 | 2,700 | 2,738 | - | - | 3,500 |