52週高値 | 7,520 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,451 | 2,284 | 2,377 | -98 | -4.0 | 31,300 | |
2,436 | 2,568 | 2,435 | 2,475 | +50 | +2.1 | 66,800 | |
2,339 | 2,450 | 2,324 | 2,425 | +86 | +3.7 | 35,000 | |
2,227 | 2,373 | 2,203 | 2,339 | +120 | +5.4 | 32,100 | |
2,136 | 2,236 | 2,124 | 2,219 | +117 | +5.6 | 62,900 | |
2,088 | 2,110 | 2,076 | 2,102 | +2 | +0.1 | 15,900 | |
2,079 | 2,100 | 2,079 | 2,100 | +3 | +0.1 | 5,000 | |
2,087 | 2,097 | 2,055 | 2,097 | +52 | +2.5 | 13,500 | |
2,050 | 2,060 | 2,018 | 2,045 | -12 | -0.6 | 38,300 | |
2,099 | 2,100 | 2,045 | 2,057 | -26 | -1.2 | 21,500 | |
2,067 | 2,194 | 2,048 | 2,083 | +7 | +0.3 | 17,200 | |
2,046 | 2,080 | 2,038 | 2,076 | +26 | +1.3 | 13,900 | |
2,146 | 2,146 | 2,030 | 2,050 | -70 | -3.3 | 19,400 | |
2,124 | 2,127 | 2,092 | 2,120 | +13 | +0.6 | 22,600 | |
2,105 | 2,149 | 2,105 | 2,107 | +7 | +0.3 | 10,300 | |
2,139 | 2,139 | 2,057 | 2,100 | -3 | -0.1 | 19,700 | |
2,099 | 2,160 | 2,085 | 2,103 | +19 | +0.9 | 19,500 | |
2,050 | 2,165 | 2,032 | 2,084 | +77 | +3.8 | 56,200 | |
2,010 | 2,035 | 1,994 | 2,007 | +4 | +0.2 | 11,400 | |
2,001 | 2,015 | 1,988 | 2,003 | +18 | +0.9 | 8,900 | |
2,010 | 2,022 | 1,977 | 1,985 | -23 | -1.1 | 10,900 | |
1,966 | 2,014 | 1,957 | 2,008 | +46 | +2.3 | 7,000 | |
1,989 | 1,989 | 1,953 | 1,962 | -19 | -1.0 | 1,600 | |
1,965 | 2,000 | 1,951 | 1,981 | +16 | +0.8 | 3,500 | |
1,980 | 2,001 | 1,950 | 1,965 | -16 | -0.8 | 22,700 | |
2,044 | 2,060 | 1,933 | 1,981 | -50 | -2.5 | 34,000 | |
2,059 | 2,100 | 2,026 | 2,031 | -28 | -1.4 | 7,200 | |
2,042 | 2,060 | 2,025 | 2,059 | +19 | +0.9 | 4,800 | |
2,082 | 2,099 | 2,015 | 2,040 | -75 | -3.5 | 18,300 | |
2,075 | 2,154 | 2,075 | 2,115 | +21 | +1.0 | 19,700 |