52週高値 | 7,130 | 52週安値 | 4,765 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,320 | 6,360 | -80 | -1.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,775 | 4,445 | 4,495 | -80 | -1.7 | 961,000 | |
4,495 | 4,710 | 4,385 | 4,575 | +150 | +3.4 | 898,000 | |
4,170 | 4,485 | 4,160 | 4,425 | +325 | +7.9 | 892,000 | |
4,515 | 4,540 | 4,065 | 4,100 | -375 | -8.4 | 1,152,100 | |
4,520 | 4,570 | 4,190 | 4,475 | -30 | -0.7 | 812,200 | |
4,410 | 4,520 | 4,090 | 4,505 | +160 | +3.7 | 860,300 | |
3,920 | 4,350 | 3,920 | 4,345 | +335 | +8.4 | 615,100 | |
3,755 | 4,090 | 3,750 | 4,010 | +455 | +12.8 | 844,800 | |
3,690 | 3,690 | 3,455 | 3,555 | -335 | -8.6 | 259,900 | |
3,500 | 3,910 | 3,485 | 3,890 | +150 | +4.0 | 793,600 | |
4,095 | 4,190 | 3,700 | 3,740 | -410 | -9.9 | 1,027,600 | |
4,200 | 4,255 | 3,880 | 4,150 | -165 | -3.8 | 1,144,400 | |
4,695 | 4,775 | 4,305 | 4,315 | -290 | -6.3 | 982,800 | |
4,260 | 4,685 | 4,255 | 4,605 | +280 | +6.5 | 908,700 | |
4,330 | 4,495 | 4,245 | 4,325 | -20 | -0.5 | 466,300 | |
4,415 | 4,640 | 4,280 | 4,345 | -100 | -2.2 | 1,219,400 | |
4,755 | 4,960 | 4,435 | 4,445 | -450 | -9.2 | 1,758,000 | |
3,930 | 4,920 | 3,845 | 4,895 | +975 | +24.9 | 2,257,400 | |
4,350 | 4,460 | 3,890 | 3,920 | -475 | -10.8 | 926,500 | |
4,455 | 4,730 | 4,320 | 4,395 | -110 | -2.4 | 813,700 | |
4,760 | 4,780 | 4,255 | 4,505 | -345 | -7.1 | 1,295,300 | |
4,810 | 5,040 | 4,760 | 4,850 | 0 | 0.0 | 1,222,200 | |
5,025 | 5,120 | 4,810 | 4,850 | -160 | -3.2 | 790,000 | |
4,700 | 5,040 | 4,605 | 5,010 | +265 | +5.6 | 740,000 | |
4,580 | 4,825 | 4,500 | 4,745 | +135 | +2.9 | 1,024,800 | |
5,010 | 5,020 | 4,585 | 4,610 | -515 | -10.0 | 1,200,800 | |
4,815 | 5,205 | 4,795 | 5,125 | +335 | +7.0 | 1,527,800 | |
4,725 | 4,915 | 4,620 | 4,790 | +85 | +1.8 | 906,400 | |
4,670 | 4,725 | 4,395 | 4,705 | -45 | -0.9 | 1,196,000 | |
4,700 | 4,975 | 4,680 | 4,750 | - | - | 1,560,600 |