38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 7,110 | 6,672 | 6,967 | -269 | -3.7 | 1,307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,880 | -4.4 | 6,104 | 1,293,800 | 177,400 | 90,300 | 0.51 | |
6,150 | 0.0 | 6,159 | 1,001,600 | 181,900 | 87,500 | 0.48 | |
6,150 | +6.2 | 6,037 | 1,148,900 | 168,100 | 87,600 | 0.52 | |
5,790 | +3.2 | 5,893 | 1,121,300 | 128,900 | 97,200 | 0.75 | |
5,610 | -4.6 | 5,819 | 1,500,700 | 147,600 | 108,800 | 0.74 | |
5,880 | +4.4 | 5,646 | 1,664,100 | 152,100 | 101,300 | 0.67 | |
5,630 | +3.7 | 5,529 | 1,080,100 | 173,500 | 106,800 | 0.62 | |
5,430 | +4.6 | 5,340 | 856,300 | 171,800 | 124,800 | 0.73 | |
5,190 | +4.6 | 5,135 | 2,245,300 | 164,700 | 133,200 | 0.81 | |
4,960 | -5.7 | 4,932 | 402,400 | - | - | - | |
5,260 | +5.5 | 5,032 | 2,025,800 | 311,300 | 135,900 | 0.44 | |
4,985 | -3.8 | 5,037 | 1,630,700 | 219,600 | 132,800 | 0.60 | |
5,180 | -4.6 | 5,250 | 1,638,300 | 176,400 | 151,600 | 0.86 | |
5,430 | -3.9 | 5,654 | 1,564,500 | 165,200 | 158,300 | 0.96 | |
5,650 | +6.6 | 5,530 | 1,136,300 | 152,100 | 155,300 | 1.02 | |
5,300 | -1.1 | 5,333 | 858,800 | 151,300 | 175,300 | 1.16 | |
5,360 | -3.6 | 5,499 | 1,517,500 | 189,600 | 173,400 | 0.91 | |
5,560 | -8.4 | 5,878 | 1,943,700 | 208,100 | 152,400 | 0.73 | |
6,070 | +12.0 | 5,655 | 2,666,700 | 160,300 | 135,000 | 0.84 | |
5,420 | -7.4 | 5,592 | 1,688,600 | 161,100 | 165,900 | 1.03 | |
5,850 | -5.0 | 5,991 | 2,306,600 | 178,900 | 158,100 | 0.88 | |
6,160 | -2.4 | 6,005 | 1,840,000 | 194,500 | 120,200 | 0.62 | |
6,310 | 0.0 | 6,417 | 1,447,200 | 148,500 | 103,400 | 0.70 | |
6,310 | -5.0 | 6,378 | 1,385,300 | 166,900 | 121,000 | 0.72 | |
6,640 | +11.2 | 6,216 | 1,910,600 | 145,100 | 99,300 | 0.68 | |
5,970 | +0.8 | 5,758 | 1,877,500 | 125,700 | 145,600 | 1.16 | |
5,920 | -7.8 | 6,145 | 1,212,800 | 116,200 | 121,300 | 1.04 | |
6,420 | +1.1 | 6,502 | 1,164,000 | 118,500 | 97,900 | 0.83 | |
6,350 | +0.8 | 6,373 | 1,283,600 | 121,700 | 104,900 | 0.86 | |
6,300 | - | 6,134 | 1,296,200 | 113,200 | 103,600 | 0.92 |