38,240.55 | -33.50 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.20% | 0.23% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,103 | 6,934 | 7,055 | -53 | -0.7 | 209,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,060 | 2,570 | 2,855 | -100 | -3.4 | 11,553,400 | |
2,320 | 3,110 | 2,180 | 2,955 | +570 | +23.9 | 13,795,000 | |
2,955 | 2,990 | 2,180 | 2,385 | -545 | -18.6 | 15,018,400 | |
3,990 | 4,115 | 2,625 | 2,930 | -1,170 | -28.5 | 17,240,800 | |
3,845 | 4,305 | 3,810 | 4,100 | +290 | +7.6 | 7,346,400 | |
3,660 | 3,825 | 3,340 | 3,810 | +175 | +4.8 | 8,077,200 | |
3,825 | 3,885 | 3,385 | 3,635 | -160 | -4.2 | 7,029,200 | |
3,410 | 3,795 | 3,295 | 3,795 | +390 | +11.5 | 9,338,400 | |
3,905 | 4,080 | 2,830 | 3,405 | -425 | -11.1 | 15,605,000 | |
3,430 | 4,025 | 3,355 | 3,830 | +405 | +11.8 | 11,330,800 | |
3,165 | 3,485 | 3,150 | 3,425 | +325 | +10.5 | 8,900,800 | |
2,800 | 3,185 | 2,780 | 3,100 | +300 | +10.7 | 9,096,200 | |
2,360 | 2,910 | 2,305 | 2,800 | +410 | +17.2 | 10,229,200 | |
2,335 | 2,575 | 2,300 | 2,390 | +85 | +3.7 | 8,101,800 | |
2,040 | 2,555 | 2,030 | 2,305 | +270 | +13.3 | 9,548,200 | |
2,500 | 2,525 | 2,020 | 2,035 | -565 | -21.7 | 11,927,200 | |
2,715 | 2,915 | 2,520 | 2,600 | -140 | -5.1 | 10,409,000 | |
2,810 | 3,210 | 2,505 | 2,740 | -70 | -2.5 | 15,417,400 | |
3,275 | 3,275 | 2,535 | 2,810 | -565 | -16.7 | 12,564,800 | |
3,410 | 3,775 | 3,335 | 3,375 | -35 | -1.0 | 12,167,600 | |
2,670 | 3,490 | 2,645 | 3,410 | +770 | +29.2 | 10,637,800 | |
2,505 | 2,925 | 2,375 | 2,640 | +35 | +1.3 | 7,325,800 | |
2,425 | 2,945 | 2,415 | 2,605 | +180 | +7.4 | 8,481,600 | |
1,830 | 2,485 | 1,810 | 2,425 | +545 | +29.0 | 5,511,800 | |
2,145 | 2,185 | 1,840 | 1,880 | -370 | -16.4 | 4,615,800 | |
2,195 | 2,390 | 1,970 | 2,250 | -10 | -0.4 | 5,563,600 | |
2,325 | 2,455 | 2,200 | 2,260 | -90 | -3.8 | 4,757,400 | |
2,140 | 2,460 | 2,125 | 2,350 | +215 | +10.1 | 5,423,400 | |
2,225 | 2,270 | 1,825 | 2,135 | -140 | -6.2 | 5,342,600 | |
2,250 | 2,615 | 2,110 | 2,275 | +65 | +2.9 | 6,886,200 |