38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,103 | 6,934 | 7,082 | -26 | -0.4 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,220 | 905 | 1,065 | +5 | +0.5 | 1,897,800 | |
1,035 | 1,210 | 1,025 | 1,060 | +35 | +3.4 | 1,325,800 | |
1,355 | 1,370 | 1,010 | 1,025 | -330 | -24.4 | 1,450,800 | |
1,500 | 1,590 | 1,325 | 1,355 | -145 | -9.7 | 1,491,600 | |
1,605 | 1,610 | 1,455 | 1,500 | -110 | -6.8 | 1,276,200 | |
1,610 | 1,675 | 1,540 | 1,610 | -5 | -0.3 | 1,614,800 | |
1,755 | 1,875 | 1,605 | 1,615 | -100 | -5.8 | 1,489,800 | |
1,655 | 1,815 | 1,600 | 1,715 | +55 | +3.3 | 1,352,000 | |
1,830 | 1,875 | 1,460 | 1,660 | -205 | -11.0 | 1,710,600 | |
1,700 | 1,985 | 1,700 | 1,865 | +170 | +10.0 | 971,600 | |
1,815 | 1,865 | 1,630 | 1,695 | -110 | -6.1 | 898,200 | |
1,990 | 2,070 | 1,725 | 1,805 | -190 | -9.5 | 1,199,800 | |
1,985 | 2,090 | 1,815 | 1,995 | +15 | +0.8 | 993,000 | |
2,275 | 2,275 | 1,950 | 1,980 | -270 | -12.0 | 1,262,800 | |
2,315 | 2,385 | 2,180 | 2,250 | -65 | -2.8 | 1,532,600 | |
1,975 | 2,350 | 1,975 | 2,315 | +350 | +17.8 | 1,127,200 | |
2,375 | 2,415 | 1,930 | 1,965 | -355 | -15.3 | 1,336,800 | |
1,975 | 2,375 | 1,925 | 2,320 | +345 | +17.5 | 1,882,200 | |
1,920 | 2,250 | 1,875 | 1,975 | +30 | +1.5 | 1,295,400 | |
2,000 | 2,400 | 1,850 | 1,945 | -85 | -4.2 | 2,354,200 | |
1,560 | 2,300 | 1,545 | 2,030 | +470 | +30.1 | 2,317,400 | |
1,800 | 1,865 | 1,540 | 1,560 | -215 | -12.1 | 1,401,400 | |
1,625 | 2,050 | 1,550 | 1,775 | +175 | +10.9 | 1,280,200 | |
1,680 | 1,825 | 1,505 | 1,600 | -85 | -5.0 | 1,863,800 | |
2,130 | 2,250 | 1,650 | 1,685 | -440 | -20.7 | 1,698,600 | |
2,415 | 2,590 | 2,090 | 2,125 | -275 | -11.5 | 944,000 | |
2,850 | 2,900 | 2,350 | 2,400 | -500 | -17.2 | 1,186,800 | |
2,600 | 2,980 | 2,510 | 2,900 | +245 | +9.2 | 1,157,200 | |
2,910 | 2,950 | 2,530 | 2,655 | -155 | -5.5 | 1,265,000 | |
2,785 | 3,075 | 2,660 | 2,810 | - | - | 1,661,000 |