52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,496 | 1,461 | 1,478 | -10 | -0.7 | 218,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.8 | 923 | 2,946,700 | 343,700 | 963,900 | 2.80 | |
908 | -0.2 | 897 | 3,271,600 | 359,200 | 1,134,100 | 3.16 | |
910 | +0.3 | 921 | 3,095,200 | 384,300 | 1,091,900 | 2.84 | |
907 | -0.3 | 906 | 3,382,500 | 384,400 | 1,240,600 | 3.23 | |
910 | -6.5 | 920 | 4,880,600 | 476,600 | 1,132,400 | 2.38 | |
973 | +9.0 | 961 | 5,904,000 | 666,000 | 922,400 | 1.38 | |
893 | +6.6 | 863 | 3,873,400 | 458,300 | 1,411,200 | 3.08 | |
838 | +2.3 | 802 | 3,833,800 | 346,900 | 1,708,800 | 4.93 | |
819 | 0.0 | 824 | 4,219,400 | 233,300 | 1,800,700 | 7.72 | |
819 | +3.7 | 811 | 3,794,500 | 251,400 | 1,915,300 | 7.62 | |
790 | -3.1 | 791 | 5,949,500 | 204,500 | 2,141,500 | 10.47 | |
815 | -10.8 | 874 | 8,706,900 | 262,200 | 2,083,300 | 7.95 | |
914 | +0.9 | 940 | 6,027,800 | 530,300 | 1,492,100 | 2.81 | |
906 | -0.4 | 900 | 3,307,400 | 523,800 | 1,567,800 | 2.99 | |
910 | -3.4 | 936 | 6,116,000 | 585,400 | 1,602,700 | 2.74 | |
942 | +2.2 | 940 | 4,875,600 | 625,500 | 1,517,200 | 2.43 | |
922 | +1.7 | 908 | 5,486,800 | 783,100 | 1,483,900 | 1.89 | |
907 | +8.9 | 863 | 7,062,200 | 890,000 | 1,521,600 | 1.71 | |
833 | -4.1 | 850 | 6,996,700 | 604,200 | 1,776,700 | 2.94 | |
869 | +0.6 | 865 | 8,445,200 | 758,300 | 1,583,600 | 2.09 | |
864 | -1.1 | 861 | 11,247,300 | 505,600 | 1,640,900 | 3.25 | |
874 | -5.4 | 902 | 7,745,200 | 633,400 | 1,605,700 | 2.54 | |
924 | +2.1 | 917 | 13,173,800 | 545,700 | 1,661,500 | 3.04 | |
905 | -9.2 | 909 | 8,699,400 | 484,200 | 1,795,400 | 3.71 | |
997 | -10.6 | 1,033 | 9,615,100 | 761,700 | 1,588,700 | 2.09 | |
1,115 | +13.3 | 1,054 | 13,533,500 | 1,175,000 | 1,436,900 | 1.22 | |
984 | +0.4 | 951 | 13,358,700 | 963,800 | 1,678,100 | 1.74 | |
980 | +15.0 | 944 | 14,332,200 | 1,100,500 | 1,588,600 | 1.44 | |
852 | +11.2 | 810 | 12,152,400 | 555,200 | 1,973,900 | 3.56 | |
766 | +12.6 | 726 | 3,822,600 | 291,700 | 2,189,300 | 7.51 |