52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,496 | 1,461 | 1,478 | -10 | -0.7 | 218,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | +0.5 | 1,327 | 2,919,300 | 97,100 | 1,265,900 | 13.04 | |
1,295 | -12.0 | 1,382 | 3,535,800 | 95,200 | 1,157,800 | 12.16 | |
1,471 | -9.9 | 1,526 | 1,565,500 | 112,500 | 988,600 | 8.79 | |
1,633 | -2.2 | 1,674 | 1,475,500 | 144,300 | 878,000 | 6.08 | |
1,670 | -5.0 | 1,724 | 1,275,200 | 155,400 | 792,300 | 5.10 | |
1,757 | +6.2 | 1,716 | 1,335,900 | 167,400 | 751,900 | 4.49 | |
1,655 | -0.2 | 1,607 | 2,016,500 | 143,700 | 861,100 | 5.99 | |
1,658 | +6.6 | 1,650 | 2,570,100 | 141,100 | 929,100 | 6.58 | |
1,556 | +3.9 | 1,558 | 1,589,900 | 178,400 | 1,030,100 | 5.77 | |
1,498 | +0.3 | 1,438 | 3,130,100 | 189,400 | 1,121,900 | 5.92 | |
1,494 | -6.0 | 1,531 | 1,629,700 | 151,200 | 1,204,300 | 7.96 | |
1,589 | +2.3 | 1,537 | 2,515,500 | 157,100 | 1,004,000 | 6.39 | |
1,553 | -3.4 | 1,525 | 3,306,000 | 170,600 | 946,300 | 5.55 | |
1,607 | +3.0 | 1,603 | 1,554,800 | 199,400 | 876,600 | 4.40 | |
1,560 | +0.3 | 1,573 | 3,349,000 | 202,300 | 949,300 | 4.69 | |
1,556 | -0.8 | 1,573 | 3,410,300 | 202,200 | 951,700 | 4.71 | |
1,569 | +2.8 | 1,515 | 2,858,000 | 203,300 | 730,600 | 3.59 | |
1,526 | -8.7 | 1,558 | 3,185,000 | 202,100 | 681,800 | 3.37 | |
1,671 | -12.3 | 1,745 | 3,036,000 | 232,300 | 608,700 | 2.62 | |
1,906 | -3.9 | 1,897 | 1,377,500 | 337,600 | 617,100 | 1.83 | |
1,984 | +3.9 | 1,970 | 2,457,400 | 377,300 | 618,800 | 1.64 | |
1,910 | +7.4 | 1,896 | 4,393,400 | 334,500 | 705,700 | 2.11 | |
1,778 | +18.2 | 1,676 | 2,852,200 | 268,000 | 830,000 | 3.10 | |
1,504 | +2.4 | 1,523 | 1,680,400 | 127,400 | 999,100 | 7.84 | |
1,469 | -9.3 | 1,517 | 2,028,500 | 116,800 | 1,015,000 | 8.69 | |
1,620 | +1.1 | 1,628 | 1,142,000 | 122,400 | 998,800 | 8.16 | |
1,603 | +4.0 | 1,593 | 2,406,800 | 115,200 | 1,020,000 | 8.85 | |
1,542 | -6.5 | 1,610 | 2,703,000 | 102,900 | 1,096,200 | 10.65 | |
1,650 | -5.5 | 1,676 | 1,104,800 | 137,200 | 966,000 | 7.04 | |
1,746 | +12.3 | 1,725 | 2,639,500 | 199,400 | 930,700 | 4.67 |