52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,496 | 1,461 | 1,478 | -10 | -0.7 | 218,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | 0.0 | 1,104 | 1,126,600 | 58,600 | 452,200 | 7.72 | |
1,115 | -3.1 | 1,140 | 1,674,300 | 57,000 | 469,300 | 8.23 | |
1,151 | +3.6 | 1,137 | 899,500 | 55,400 | 455,700 | 8.23 | |
1,111 | -4.2 | 1,123 | 1,119,700 | 54,100 | 451,800 | 8.35 | |
1,160 | -2.4 | 1,188 | 1,080,400 | 57,500 | 434,500 | 7.56 | |
1,188 | -2.1 | 1,203 | 801,400 | 56,000 | 415,300 | 7.42 | |
1,213 | +3.3 | 1,200 | 1,094,000 | 53,100 | 392,200 | 7.39 | |
1,174 | -1.5 | 1,194 | 1,065,100 | 53,200 | 447,600 | 8.41 | |
1,192 | +3.2 | 1,176 | 904,300 | 54,100 | 433,500 | 8.01 | |
1,155 | +1.7 | 1,149 | 741,100 | 51,300 | 423,000 | 8.25 | |
1,136 | -6.2 | 1,162 | 730,100 | 60,200 | 427,500 | 7.10 | |
1,211 | +1.8 | 1,183 | 916,600 | 61,600 | 444,200 | 7.21 | |
1,190 | -6.7 | 1,228 | 2,193,700 | 61,100 | 521,800 | 8.54 | |
1,276 | +1.2 | 1,273 | 898,400 | 41,900 | 485,700 | 11.59 | |
1,261 | -0.1 | 1,272 | 612,200 | 42,400 | 463,800 | 10.94 | |
1,262 | -4.8 | 1,292 | 818,800 | 57,300 | 450,200 | 7.86 | |
1,326 | -3.8 | 1,369 | 797,900 | 105,100 | 412,100 | 3.92 | |
1,379 | -0.7 | 1,373 | 822,300 | 123,800 | 373,900 | 3.02 | |
1,389 | -0.8 | 1,397 | 869,500 | 125,900 | 375,400 | 2.98 | |
1,400 | +3.0 | 1,385 | 996,000 | 146,900 | 388,400 | 2.64 | |
1,359 | +0.9 | 1,368 | 972,500 | 127,200 | 389,700 | 3.06 | |
1,347 | +2.4 | 1,322 | 1,106,900 | 119,900 | 397,000 | 3.31 | |
1,316 | -3.5 | 1,336 | 1,039,000 | 131,100 | 403,100 | 3.07 | |
1,364 | +2.4 | 1,323 | 1,693,800 | 125,600 | 379,900 | 3.02 | |
1,332 | -6.2 | 1,381 | 1,737,300 | 75,700 | 420,100 | 5.55 | |
1,420 | +1.1 | 1,417 | 417,300 | - | - | - | |
1,404 | +4.7 | 1,372 | 1,056,400 | 68,900 | 405,100 | 5.88 | |
1,341 | -0.1 | 1,338 | 813,300 | 69,400 | 399,900 | 5.76 | |
1,343 | +0.6 | 1,344 | 733,800 | 65,100 | 364,900 | 5.61 | |
1,335 | -6.9 | 1,365 | 966,800 | 71,200 | 363,300 | 5.10 |