38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 927 | 824 | 850 | -75 | -8.1 | 48,100 | |
915 | 928 | 880 | 925 | +19 | +2.1 | 27,900 | |
847 | 906 | 844 | 906 | +62 | +7.3 | 52,200 | |
853 | 869 | 797 | 844 | -11 | -1.3 | 54,100 | |
921 | 938 | 845 | 855 | -76 | -8.2 | 64,700 | |
889 | 970 | 889 | 931 | +46 | +5.2 | 48,500 | |
856 | 903 | 811 | 885 | +29 | +3.4 | 50,000 | |
872 | 890 | 840 | 856 | -31 | -3.5 | 52,500 | |
865 | 899 | 833 | 887 | +22 | +2.5 | 44,600 | |
810 | 900 | 800 | 865 | +54 | +6.7 | 62,300 | |
750 | 830 | 740 | 811 | +61 | +8.1 | 49,600 | |
742 | 800 | 731 | 750 | +8 | +1.1 | 42,400 | |
810 | 841 | 742 | 742 | -64 | -7.9 | 75,000 | |
819 | 890 | 801 | 806 | -13 | -1.6 | 69,500 | |
742 | 831 | 735 | 819 | +79 | +10.7 | 67,600 | |
650 | 773 | 641 | 740 | +90 | +13.8 | 60,700 | |
673 | 720 | 650 | 650 | -20 | -3.0 | 35,600 | |
765 | 789 | 660 | 670 | -84 | -11.1 | 80,200 | |
750 | 792 | 699 | 754 | -6 | -0.8 | 53,500 | |
616 | 769 | 600 | 760 | +143 | +23.2 | 111,100 | |
888 | 930 | 510 | 617 | -293 | -32.2 | 302,000 | |
1,008 | 1,105 | 885 | 910 | -128 | -12.3 | 120,700 | |
1,227 | 1,237 | 1,010 | 1,038 | -181 | -14.8 | 112,500 | |
1,217 | 1,229 | 1,135 | 1,219 | +2 | +0.2 | 69,900 | |
1,272 | 1,295 | 1,210 | 1,217 | -53 | -4.2 | 84,600 | |
1,168 | 1,270 | 1,167 | 1,270 | +102 | +8.7 | 53,800 | |
1,147 | 1,180 | 1,112 | 1,168 | +21 | +1.8 | 61,000 | |
1,190 | 1,190 | 1,084 | 1,147 | -43 | -3.6 | 50,700 | |
1,056 | 1,196 | 1,050 | 1,190 | +109 | +10.1 | 55,100 | |
1,044 | 1,110 | 1,044 | 1,081 | +1 | +0.1 | 50,600 |