52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 506 | 506 | -5 | -1.0 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +2.9 | 676 | 16,000 | 0 | 42,000 | - | |
657 | +7.9 | 652 | 30,800 | 0 | 57,700 | - | |
609 | +4.3 | 608 | 22,400 | 0 | 50,200 | - | |
584 | -0.7 | 589 | 5,600 | 0 | 52,000 | - | |
588 | +3.9 | 570 | 12,300 | 0 | 53,700 | - | |
566 | +0.4 | 572 | 8,100 | 0 | 71,800 | - | |
564 | +7.4 | 543 | 32,500 | 0 | 72,700 | - | |
525 | -2.2 | 535 | 9,900 | - | - | - | |
537 | -4.3 | 525 | 32,600 | 0 | 63,900 | - | |
561 | -9.4 | 569 | 75,200 | 0 | 75,000 | - | |
619 | -4.0 | 625 | 13,000 | 0 | 76,200 | - | |
645 | -3.0 | 649 | 11,600 | 0 | 72,700 | - | |
665 | +5.4 | 643 | 19,100 | 0 | 76,800 | - | |
631 | -1.6 | 634 | 8,700 | 0 | 68,900 | - | |
641 | -1.8 | 656 | 16,500 | 0 | 64,100 | - | |
653 | +5.3 | 632 | 14,700 | 0 | 63,900 | - | |
620 | +0.6 | 616 | 24,800 | 0 | 71,600 | - | |
616 | -7.2 | 633 | 42,900 | 0 | 78,700 | - | |
664 | -0.2 | 665 | 14,800 | 0 | 75,800 | - | |
665 | -2.9 | 667 | 43,500 | 0 | 84,400 | - | |
685 | -3.7 | 699 | 29,200 | 0 | 88,600 | - | |
711 | -0.7 | 717 | 27,100 | 0 | 89,200 | - | |
716 | +5.4 | 701 | 40,200 | 0 | 98,900 | - | |
679 | -1.5 | 678 | 29,800 | 0 | 99,000 | - | |
689 | +1.6 | 713 | 53,000 | 0 | 88,500 | - | |
678 | +4.6 | 659 | 46,900 | 0 | 90,000 | - | |
648 | -4.4 | 662 | 75,800 | 0 | 93,600 | - | |
678 | -7.1 | 686 | 64,300 | 0 | 77,100 | - | |
730 | -11.5 | 757 | 62,800 | 0 | 84,900 | - | |
825 | - | 830 | 11,400 | 0 | 70,800 | - |