38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 787 | 750 | 766 | +7 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 560 | 332 | 354 | -152 | -30.0 | 844,800 | |
581 | 619 | 490 | 506 | -63 | -11.1 | 715,600 | |
570 | 747 | 563 | 569 | +9 | +1.6 | 2,063,200 | |
699 | 743 | 418 | 560 | -126 | -18.4 | 1,801,200 | |
654 | 835 | 626 | 686 | +37 | +5.7 | 1,455,600 | |
551 | 698 | 550 | 649 | +92 | +16.5 | 1,612,000 | |
401 | 581 | 392 | 557 | +153 | +37.9 | 1,663,200 | |
343 | 502 | 343 | 404 | +136 | +50.7 | 4,318,400 | |
275 | 280 | 248 | 268 | -4 | -1.5 | 298,800 | |
246 | 332 | 243 | 272 | +26 | +10.6 | 968,000 | |
260 | 271 | 241 | 246 | -17 | -6.5 | 300,000 | |
245 | 349 | 205 | 263 | +18 | +7.3 | 1,857,600 | |
272 | 280 | 239 | 245 | -20 | -7.5 | 216,000 | |
279 | 317 | 261 | 265 | -14 | -5.0 | 287,200 | |
274 | 304 | 256 | 279 | +5 | +1.8 | 527,200 | |
327 | 360 | 262 | 274 | -61 | -18.2 | 1,186,400 | |
289 | 351 | 264 | 335 | +53 | +18.8 | 518,800 | |
278 | 395 | 275 | 282 | +12 | +4.4 | 3,796,400 | |
188 | 295 | 181 | 270 | +79 | +41.4 | 1,396,800 | |
180 | 201 | 171 | 191 | +7 | +3.8 | 321,200 | |
235 | 257 | 141 | 184 | -60 | -24.6 | 619,600 | |
293 | 328 | 236 | 244 | -42 | -14.7 | 703,200 | |
305 | 319 | 278 | 286 | -19 | -6.2 | 352,000 | |
302 | 315 | 287 | 305 | +9 | +3.0 | 432,400 | |
275 | 331 | 257 | 296 | +14 | +5.0 | 1,132,000 | |
284 | 347 | 264 | 282 | -2 | -0.7 | 933,600 | |
272 | 359 | 263 | 284 | +12 | +4.4 | 1,276,000 | |
335 | 346 | 252 | 272 | -70 | -20.5 | 449,600 | |
316 | 357 | 306 | 342 | +37 | +12.1 | 618,400 | |
265 | 320 | 249 | 305 | +38 | +14.2 | 1,128,800 |