38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 787 | 750 | 766 | +7 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 342 | 236 | 267 | -13 | -4.6 | 2,380,000 | |
227 | 430 | 221 | 280 | +56 | +25.0 | 4,798,800 | |
220 | 230 | 212 | 224 | +1 | +0.4 | 179,200 | |
224 | 235 | 218 | 223 | +3 | +1.4 | 179,600 | |
207 | 255 | 207 | 220 | +8 | +3.8 | 409,600 | |
289 | 320 | 179 | 212 | -80 | -27.4 | 765,200 | |
308 | 332 | 275 | 292 | -14 | -4.6 | 465,600 | |
398 | 512 | 275 | 306 | -98 | -24.3 | 1,626,800 | |
404 | 404 | 377 | 404 | 0 | 0.0 | 236,400 | |
376 | 437 | 375 | 404 | +28 | +7.4 | 464,800 | |
383 | 436 | 356 | 376 | -7 | -1.8 | 1,042,800 | |
404 | 479 | 375 | 383 | -17 | -4.2 | 508,400 | |
407 | 441 | 397 | 400 | -6 | -1.5 | 255,200 | |
426 | 467 | 398 | 406 | -20 | -4.7 | 268,000 | |
400 | 456 | 390 | 426 | +24 | +6.0 | 406,800 | |
449 | 456 | 378 | 402 | -47 | -10.5 | 458,400 | |
415 | 482 | 415 | 449 | +36 | +8.7 | 670,000 | |
463 | 465 | 403 | 413 | -52 | -11.2 | 863,600 | |
477 | 483 | 461 | 465 | -16 | -3.3 | 259,600 | |
500 | 517 | 469 | 481 | -19 | -3.8 | 396,400 | |
486 | 586 | 447 | 500 | +18 | +3.7 | 778,000 | |
550 | 550 | 470 | 482 | -71 | -12.8 | 594,000 | |
577 | 577 | 537 | 553 | -25 | -4.3 | 467,200 | |
592 | 623 | 547 | 578 | -12 | -2.0 | 592,000 | |
573 | 619 | 526 | 590 | +30 | +5.4 | 460,000 | |
609 | 653 | 465 | 560 | -41 | -6.8 | 991,200 | |
613 | 664 | 577 | 601 | -25 | -4.0 | 647,600 | |
726 | 745 | 612 | 626 | -107 | -14.6 | 1,226,400 | |
600 | 932 | 595 | 733 | +161 | +28.1 | 9,055,200 | |
547 | 635 | 537 | 572 | +31 | +5.7 | 1,032,400 |