38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 166 | 166 | -2 | -1.2 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 411 | 260 | 285 | -88 | -23.6 | 1,827,900 | |
388 | 391 | 365 | 373 | -14 | -3.6 | 756,400 | |
403 | 417 | 346 | 387 | -13 | -3.2 | 918,600 | |
445 | 485 | 378 | 400 | -45 | -10.1 | 2,362,900 | |
394 | 504 | 385 | 445 | +35 | +8.5 | 1,754,500 | |
510 | 655 | 369 | 410 | -95 | -18.8 | 4,611,200 | |
552 | 562 | 448 | 505 | -50 | -9.0 | 2,737,800 | |
1,050 | 1,058 | 516 | 555 | -489 | -46.8 | 3,697,500 | |
946 | 1,102 | 912 | 1,044 | +98 | +10.4 | 2,303,600 | |
801 | 969 | 700 | 946 | +153 | +19.3 | 4,787,400 | |
693 | 845 | 627 | 793 | +107 | +15.6 | 1,999,600 | |
800 | 810 | 656 | 686 | -113 | -14.1 | 1,562,600 | |
1,035 | 1,318 | 795 | 799 | -217 | -21.4 | 2,372,900 | |
1,010 | 1,279 | 951 | 1,016 | +7 | +0.7 | 2,498,800 | |
896 | 1,017 | 805 | 1,009 | +96 | +10.5 | 1,853,700 | |
697 | 932 | 676 | 913 | +217 | +31.2 | 2,248,600 | |
724 | 728 | 678 | 696 | -20 | -2.8 | 279,500 | |
706 | 716 | 670 | 716 | +8 | +1.1 | 402,300 | |
651 | 720 | 646 | 708 | +51 | +7.8 | 561,900 | |
643 | 680 | 635 | 657 | +17 | +2.7 | 356,500 | |
652 | 676 | 608 | 640 | -11 | -1.7 | 419,800 | |
651 | 694 | 631 | 651 | 0 | 0.0 | 510,300 | |
708 | 725 | 644 | 651 | -47 | -6.7 | 360,600 | |
740 | 748 | 667 | 698 | -37 | -5.0 | 655,900 | |
603 | 763 | 596 | 735 | +134 | +22.3 | 1,082,000 | |
680 | 699 | 580 | 601 | -82 | -12.0 | 588,500 | |
728 | 732 | 667 | 683 | -44 | -6.1 | 615,500 | |
754 | 775 | 702 | 727 | -34 | -4.5 | 560,100 | |
731 | 806 | 731 | 761 | +36 | +5.0 | 852,200 | |
910 | 914 | 688 | 725 | -182 | -20.1 | 1,944,100 |