38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 166 | 166 | -2 | -1.2 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 319 | 280 | 280 | -28 | -9.1 | 402,800 | |
320 | 321 | 300 | 308 | -8 | -2.5 | 389,100 | |
315 | 323 | 303 | 316 | +2 | +0.6 | 396,300 | |
324 | 328 | 294 | 314 | -10 | -3.1 | 386,700 | |
360 | 362 | 312 | 324 | -50 | -13.4 | 1,413,500 | |
343 | 398 | 315 | 374 | +36 | +10.7 | 2,512,200 | |
322 | 349 | 315 | 338 | +14 | +4.3 | 1,030,500 | |
367 | 382 | 317 | 324 | -42 | -11.5 | 2,133,600 | |
379 | 416 | 330 | 366 | -14 | -3.7 | 2,880,200 | |
317 | 420 | 310 | 380 | +58 | +18.0 | 7,354,700 | |
307 | 344 | 288 | 322 | +15 | +4.9 | 1,598,200 | |
266 | 415 | 266 | 307 | +39 | +14.6 | 7,791,000 | |
262 | 286 | 250 | 268 | +7 | +2.7 | 599,000 | |
275 | 344 | 256 | 261 | -13 | -4.7 | 4,736,900 | |
388 | 390 | 258 | 274 | -58 | -17.5 | 3,463,300 | |
222 | 332 | 221 | 332 | +109 | +48.9 | 2,232,200 | |
237 | 298 | 219 | 223 | -14 | -5.9 | 2,964,000 | |
275 | 275 | 234 | 237 | -32 | -11.9 | 621,500 | |
264 | 278 | 250 | 269 | +3 | +1.1 | 980,300 | |
207 | 322 | 171 | 266 | +54 | +25.5 | 3,032,800 | |
263 | 280 | 155 | 212 | -16 | -7.0 | 1,195,700 | |
298 | 368 | 221 | 228 | -82 | -26.5 | 2,039,200 | |
355 | 357 | 298 | 310 | -53 | -14.6 | 695,600 | |
383 | 399 | 346 | 363 | -18 | -4.7 | 1,026,000 | |
382 | 425 | 380 | 381 | -4 | -1.0 | 2,379,800 | |
345 | 543 | 335 | 385 | +33 | +9.4 | 18,852,100 | |
219 | 633 | 219 | 352 | +139 | +65.3 | 47,465,400 | |
281 | 287 | 205 | 213 | -70 | -24.7 | 555,000 | |
280 | 295 | 274 | 283 | +10 | +3.7 | 515,000 | |
284 | 297 | 264 | 273 | -12 | -4.2 | 393,800 |